Danaher
$214.34Change from previous close: −3.26%Absolute change: −$7.21
Price history
+0.68% over the period1 year: from $212.88 (October 1, 2025) to $214.34 (October 1, 2026), +0.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $214.34 |
| September 30, 2026 | $221.55 |
| September 29, 2026 | $226.11 |
| September 28, 2026 | $227.33 |
| September 25, 2026 | $224.49 |
| September 24, 2026 | $223.77 |
| September 23, 2026 | $221.56 |
| September 22, 2026 | $221.09 |
| September 21, 2026 | $215.84 |
| September 18, 2026 | $211.81 |
| September 17, 2026 | $212.50 |
| September 16, 2026 | $208.36 |
| September 15, 2026 | $209.36 |
| September 14, 2026 | $203.25 |
| September 11, 2026 | $200.14 |
| September 10, 2026 | $200.53 |
| September 9, 2026 | $204.85 |
| September 8, 2026 | $205.23 |
| September 4, 2026 | $207.66 |
| September 3, 2026 | $211.03 |
| September 2, 2026 | $209.91 |
| September 1, 2026 | $206.93 |
| August 31, 2026 | $213.56 |
| August 28, 2026 | $216.07 |
| August 27, 2026 | $215.68 |
| August 26, 2026 | $215.36 |
| August 25, 2026 | $215.97 |
| August 24, 2026 | $215.11 |
| August 21, 2026 | $218.85 |
| August 20, 2026 | $215.91 |
| August 19, 2026 | $211.50 |
| August 18, 2026 | $199.58 |
| August 17, 2026 | $202.63 |
| August 14, 2026 | $202.45 |
| August 13, 2026 | $203.89 |
| August 12, 2026 | $205.79 |
| August 11, 2026 | $207.44 |
| August 10, 2026 | $209.37 |
| August 7, 2026 | $204.76 |
| August 6, 2026 | $199.98 |
| August 5, 2026 | $199.66 |
| August 4, 2026 | $194.78 |
| August 3, 2026 | $197.50 |
| July 31, 2026 | $194.98 |
| July 30, 2026 | $196.17 |
| July 29, 2026 | $196.49 |
| July 28, 2026 | $199.05 |
| July 27, 2026 | $196.50 |
| July 24, 2026 | $191.50 |
| July 23, 2026 | $192.50 |
| July 22, 2026 | $179.14 |
| July 21, 2026 | $179.01 |
| July 20, 2026 | $201.11 |
| July 17, 2026 | $203.83 |
| July 16, 2026 | $205.01 |
| July 15, 2026 | $200.79 |
| July 14, 2026 | $199.05 |
| July 13, 2026 | $200.16 |
| July 10, 2026 | $199.05 |
| July 9, 2026 | $195.98 |
| July 8, 2026 | $190.77 |
| July 7, 2026 | $194.19 |
| July 6, 2026 | $193.62 |
| July 2, 2026 | $197.93 |
| July 1, 2026 | $193.72 |
| June 30, 2026 | $190.48 |
| June 29, 2026 | $192.78 |
| June 26, 2026 | $196.19 |
| June 25, 2026 | $193.21 |
| June 24, 2026 | $188.87 |
| June 23, 2026 | $178.97 |
| June 22, 2026 | $178.19 |
| June 18, 2026 | $177.17 |
| June 17, 2026 | $177.76 |
| June 16, 2026 | $181.35 |
| June 15, 2026 | $181.10 |
| June 12, 2026 | $180.10 |
| June 11, 2026 | $180.79 |
| June 10, 2026 | $183.63 |
| June 9, 2026 | $188.41 |
| June 8, 2026 | $183.53 |
| June 5, 2026 | $184.30 |
| June 4, 2026 | $186.64 |
| June 3, 2026 | $178.08 |
| June 2, 2026 | $176.11 |
| June 1, 2026 | $179.87 |
| May 29, 2026 | $182.67 |
| May 28, 2026 | $180.63 |
| May 27, 2026 | $173.13 |
| May 26, 2026 | $172.81 |
| May 22, 2026 | $172.00 |
| May 21, 2026 | $173.33 |
| May 20, 2026 | $171.12 |
| May 19, 2026 | $167.04 |
| May 18, 2026 | $163.86 |
| May 15, 2026 | $161.91 |
| May 14, 2026 | $164.54 |
| May 13, 2026 | $165.99 |
| May 12, 2026 | $166.26 |
| May 11, 2026 | $166.52 |
| May 8, 2026 | $171.16 |
| May 7, 2026 | $175.66 |
| May 6, 2026 | $174.92 |
| May 5, 2026 | $174.63 |
| May 4, 2026 | $174.04 |
| May 1, 2026 | $175.15 |
| April 30, 2026 | $178.95 |
| April 29, 2026 | $178.80 |
| April 28, 2026 | $178.98 |
| April 27, 2026 | $180.62 |
| April 24, 2026 | $177.25 |
| April 23, 2026 | $178.57 |
| April 22, 2026 | $184.04 |
| April 21, 2026 | $194.54 |
| April 20, 2026 | $195.50 |
| April 17, 2026 | $194.75 |
| April 16, 2026 | $193.78 |
| April 15, 2026 | $198.14 |
| April 14, 2026 | $198.61 |
| April 13, 2026 | $195.87 |
| April 10, 2026 | $189.61 |
| April 9, 2026 | $192.99 |
| April 8, 2026 | $196.19 |
| April 7, 2026 | $191.01 |
| April 6, 2026 | $192.12 |
| April 2, 2026 | $191.12 |
| April 1, 2026 | $190.79 |
| March 31, 2026 | $189.60 |
| March 30, 2026 | $183.89 |
| March 27, 2026 | $181.52 |
| March 26, 2026 | $188.05 |
| March 25, 2026 | $187.15 |
| March 24, 2026 | $190.10 |
| March 23, 2026 | $190.00 |
| March 20, 2026 | $189.35 |
| March 19, 2026 | $190.11 |
| March 18, 2026 | $191.50 |
| March 17, 2026 | $195.21 |
| March 16, 2026 | $191.39 |
| March 13, 2026 | $187.32 |
| March 12, 2026 | $186.26 |
| March 11, 2026 | $195.06 |
| March 10, 2026 | $195.22 |
| March 9, 2026 | $198.80 |
| March 6, 2026 | $195.50 |
| March 5, 2026 | $202.00 |
| March 4, 2026 | $204.73 |
| March 3, 2026 | $204.01 |
| March 2, 2026 | $206.00 |
| February 27, 2026 | $210.64 |
| February 26, 2026 | $209.36 |
| February 25, 2026 | $209.52 |
| February 24, 2026 | $209.19 |
| February 23, 2026 | $210.92 |
| February 20, 2026 | $209.50 |
| February 19, 2026 | $211.25 |
| February 18, 2026 | $208.56 |
| February 17, 2026 | $206.36 |
| February 13, 2026 | $212.58 |
| February 12, 2026 | $214.94 |
| February 11, 2026 | $219.98 |
| February 10, 2026 | $219.75 |
| February 9, 2026 | $216.66 |
| February 6, 2026 | $216.61 |
| February 5, 2026 | $215.75 |
| February 4, 2026 | $219.53 |
| February 3, 2026 | $216.60 |
| February 2, 2026 | $223.42 |
| January 30, 2026 | $218.89 |
| January 29, 2026 | $219.62 |
| January 28, 2026 | $224.54 |
| January 27, 2026 | $235.75 |
| January 26, 2026 | $236.71 |
| January 23, 2026 | $235.01 |
| January 22, 2026 | $240.08 |
| January 21, 2026 | $242.05 |
| January 20, 2026 | $234.33 |
| January 16, 2026 | $235.99 |
| January 15, 2026 | $239.89 |
| January 14, 2026 | $237.95 |
| January 13, 2026 | $235.56 |
| January 12, 2026 | $239.00 |
| January 9, 2026 | $238.37 |
| January 8, 2026 | $235.00 |
| January 7, 2026 | $235.57 |
| January 6, 2026 | $236.59 |
| January 5, 2026 | $235.36 |
| January 2, 2026 | $230.40 |
| December 31, 2025 | $228.92 |
| December 30, 2025 | $230.67 |
| December 29, 2025 | $230.63 |
| December 26, 2025 | $230.32 |
| December 24, 2025 | $231.47 |
| December 23, 2025 | $230.83 |
| December 22, 2025 | $228.01 |
| December 19, 2025 | $224.84 |
| December 18, 2025 | $224.35 |
| December 17, 2025 | $222.63 |
| December 16, 2025 | $224.70 |
| December 15, 2025 | $228.53 |
| December 12, 2025 | $226.33 |
| December 11, 2025 | $232.37 |
| December 10, 2025 | $230.42 |
| December 9, 2025 | $223.23 |
| December 8, 2025 | $224.48 |
| December 5, 2025 | $226.25 |
| December 4, 2025 | $227.13 |
| December 3, 2025 | $228.46 |
| December 2, 2025 | $226.59 |
| December 1, 2025 | $224.14 |
| November 28, 2025 | $226.78 |
| November 26, 2025 | $228.46 |
| November 25, 2025 | $230.77 |
| November 24, 2025 | $226.98 |
| November 21, 2025 | $227.39 |
| November 20, 2025 | $222.18 |
| November 19, 2025 | $222.41 |
| November 18, 2025 | $225.51 |
| November 17, 2025 | $220.44 |
| November 14, 2025 | $221.21 |
| November 13, 2025 | $221.20 |
| November 12, 2025 | $219.40 |
| November 11, 2025 | $215.79 |
| November 10, 2025 | $211.17 |
| November 7, 2025 | $209.94 |
| November 6, 2025 | $210.67 |
| November 5, 2025 | $212.21 |
| November 4, 2025 | $213.83 |
| November 3, 2025 | $214.06 |
| October 31, 2025 | $215.38 |
| October 30, 2025 | $215.05 |
| October 29, 2025 | $214.01 |
| October 28, 2025 | $216.90 |
| October 27, 2025 | $221.01 |
| October 24, 2025 | $223.01 |
| October 23, 2025 | $222.73 |
| October 22, 2025 | $218.10 |
| October 21, 2025 | $220.77 |
| October 20, 2025 | $208.39 |
| October 17, 2025 | $209.06 |
| October 16, 2025 | $210.92 |
| October 15, 2025 | $206.10 |
| October 14, 2025 | $206.15 |
| October 13, 2025 | $205.14 |
| October 10, 2025 | $202.46 |
| October 9, 2025 | $204.48 |
| October 8, 2025 | $204.96 |
| October 7, 2025 | $208.77 |
| October 6, 2025 | $211.71 |
| October 3, 2025 | $214.99 |
| October 2, 2025 | $210.33 |
| October 1, 2025 | $212.88 |
At a glance
The company
Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally.
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$160.93
$214.34
52-wk high$242.80
−11.72% from the high
Performance
- 1 month
- +3.58%
- Year to date
- −6.37%
- 1 year
- +0.68%
Analysts · 22 analysts
Average target$232.45+8.45% vs. price
Buy 22 · Hold 3 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$6.27B
Latest quarter · Q2 2026
Net income
$870M
Latest quarter · Q2 2026
Net margin
13.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $150.62B
- P/E
- 38.2
- EPS
- $5.61
- Volume
- 1.81M
- Dividend yield
- 0.72%
Stocks to explore
Other companies in the Healthcare sector
