Thermo Fisher Scientific
$665.60Change from previous close: −1.40%Absolute change: −$9.45
Price history
+25.41% over the period1 year: from $530.73 (October 1, 2025) to $665.60 (October 1, 2026), +25.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $665.60 |
| September 30, 2026 | $675.05 |
| September 29, 2026 | $679.61 |
| September 28, 2026 | $678.60 |
| September 25, 2026 | $675.00 |
| September 24, 2026 | $678.39 |
| September 23, 2026 | $665.30 |
| September 22, 2026 | $658.52 |
| September 21, 2026 | $658.76 |
| September 18, 2026 | $651.45 |
| September 17, 2026 | $658.32 |
| September 16, 2026 | $648.43 |
| September 15, 2026 | $641.39 |
| September 14, 2026 | $613.62 |
| September 11, 2026 | $609.82 |
| September 10, 2026 | $603.18 |
| September 9, 2026 | $605.69 |
| September 8, 2026 | $603.02 |
| September 4, 2026 | $613.78 |
| September 3, 2026 | $618.43 |
| September 2, 2026 | $608.54 |
| September 1, 2026 | $600.50 |
| August 31, 2026 | $617.10 |
| August 28, 2026 | $622.18 |
| August 27, 2026 | $630.70 |
| August 26, 2026 | $633.71 |
| August 25, 2026 | $628.15 |
| August 24, 2026 | $628.74 |
| August 21, 2026 | $629.27 |
| August 20, 2026 | $627.55 |
| August 19, 2026 | $613.54 |
| August 18, 2026 | $589.04 |
| August 17, 2026 | $585.51 |
| August 14, 2026 | $588.29 |
| August 13, 2026 | $595.89 |
| August 12, 2026 | $603.01 |
| August 11, 2026 | $605.00 |
| August 10, 2026 | $599.69 |
| August 7, 2026 | $594.00 |
| August 6, 2026 | $580.02 |
| August 5, 2026 | $577.83 |
| August 4, 2026 | $564.75 |
| August 3, 2026 | $574.03 |
| July 31, 2026 | $574.30 |
| July 30, 2026 | $576.77 |
| July 29, 2026 | $576.46 |
| July 28, 2026 | $576.41 |
| July 27, 2026 | $559.53 |
| July 24, 2026 | $568.26 |
| July 23, 2026 | $572.32 |
| July 22, 2026 | $526.46 |
| July 21, 2026 | $523.46 |
| July 20, 2026 | $526.23 |
| July 17, 2026 | $532.48 |
| July 16, 2026 | $543.19 |
| July 15, 2026 | $535.29 |
| July 14, 2026 | $534.07 |
| July 13, 2026 | $528.51 |
| July 10, 2026 | $527.05 |
| July 9, 2026 | $524.71 |
| July 8, 2026 | $510.13 |
| July 7, 2026 | $516.62 |
| July 6, 2026 | $517.60 |
| July 2, 2026 | $523.44 |
| July 1, 2026 | $513.33 |
| June 30, 2026 | $501.36 |
| June 29, 2026 | $506.42 |
| June 26, 2026 | $513.03 |
| June 25, 2026 | $505.75 |
| June 24, 2026 | $492.20 |
| June 23, 2026 | $469.35 |
| June 22, 2026 | $464.01 |
| June 18, 2026 | $464.61 |
| June 17, 2026 | $461.69 |
| June 16, 2026 | $472.63 |
| June 15, 2026 | $473.72 |
| June 12, 2026 | $469.34 |
| June 11, 2026 | $475.66 |
| June 10, 2026 | $482.04 |
| June 9, 2026 | $494.07 |
| June 8, 2026 | $469.63 |
| June 5, 2026 | $472.80 |
| June 4, 2026 | $482.03 |
| June 3, 2026 | $473.95 |
| June 2, 2026 | $482.08 |
| June 1, 2026 | $494.04 |
| May 29, 2026 | $492.51 |
| May 28, 2026 | $487.22 |
| May 27, 2026 | $456.21 |
| May 26, 2026 | $448.18 |
| May 22, 2026 | $448.28 |
| May 21, 2026 | $449.37 |
| May 20, 2026 | $451.79 |
| May 19, 2026 | $447.81 |
| May 18, 2026 | $442.00 |
| May 15, 2026 | $438.34 |
| May 14, 2026 | $448.21 |
| May 13, 2026 | $446.03 |
| May 12, 2026 | $459.30 |
| May 11, 2026 | $452.60 |
| May 8, 2026 | $465.00 |
| May 7, 2026 | $474.46 |
| May 6, 2026 | $472.95 |
| May 5, 2026 | $466.76 |
| May 4, 2026 | $462.60 |
| May 1, 2026 | $469.21 |
| April 30, 2026 | $478.96 |
| April 29, 2026 | $466.26 |
| April 28, 2026 | $470.22 |
| April 27, 2026 | $468.04 |
| April 24, 2026 | $469.71 |
| April 23, 2026 | $466.70 |
| April 22, 2026 | $513.98 |
| April 21, 2026 | $524.57 |
| April 20, 2026 | $526.02 |
| April 17, 2026 | $526.60 |
| April 16, 2026 | $516.00 |
| April 15, 2026 | $531.67 |
| April 14, 2026 | $527.22 |
| April 13, 2026 | $514.23 |
| April 10, 2026 | $496.11 |
| April 9, 2026 | $500.46 |
| April 8, 2026 | $503.46 |
| April 7, 2026 | $489.50 |
| April 6, 2026 | $488.19 |
| April 2, 2026 | $491.46 |
| April 1, 2026 | $494.54 |
| March 31, 2026 | $491.53 |
| March 30, 2026 | $480.05 |
| March 27, 2026 | $473.36 |
| March 26, 2026 | $488.85 |
| March 25, 2026 | $490.77 |
| March 24, 2026 | $490.29 |
| March 23, 2026 | $478.12 |
| March 20, 2026 | $474.39 |
| March 19, 2026 | $470.21 |
| March 18, 2026 | $464.69 |
| March 17, 2026 | $472.71 |
| March 16, 2026 | $470.00 |
| March 13, 2026 | $464.37 |
| March 12, 2026 | $475.89 |
| March 11, 2026 | $495.72 |
| March 10, 2026 | $500.08 |
| March 9, 2026 | $509.97 |
| March 6, 2026 | $501.97 |
| March 5, 2026 | $518.84 |
| March 4, 2026 | $512.69 |
| March 3, 2026 | $508.10 |
| March 2, 2026 | $508.58 |
| February 27, 2026 | $521.11 |
| February 26, 2026 | $520.12 |
| February 25, 2026 | $513.68 |
| February 24, 2026 | $515.60 |
| February 23, 2026 | $516.44 |
| February 20, 2026 | $510.93 |
| February 19, 2026 | $515.12 |
| February 18, 2026 | $513.56 |
| February 17, 2026 | $501.59 |
| February 13, 2026 | $504.82 |
| February 12, 2026 | $509.82 |
| February 11, 2026 | $527.17 |
| February 10, 2026 | $539.80 |
| February 9, 2026 | $546.76 |
| February 6, 2026 | $542.83 |
| February 5, 2026 | $542.36 |
| February 4, 2026 | $565.22 |
| February 3, 2026 | $570.09 |
| February 2, 2026 | $581.77 |
| January 30, 2026 | $578.61 |
| January 29, 2026 | $592.16 |
| January 28, 2026 | $608.02 |
| January 27, 2026 | $623.91 |
| January 26, 2026 | $626.62 |
| January 23, 2026 | $625.98 |
| January 22, 2026 | $639.45 |
| January 21, 2026 | $636.30 |
| January 20, 2026 | $619.01 |
| January 16, 2026 | $618.72 |
| January 15, 2026 | $624.65 |
| January 14, 2026 | $621.83 |
| January 13, 2026 | $607.08 |
| January 12, 2026 | $615.45 |
| January 9, 2026 | $618.86 |
| January 8, 2026 | $606.50 |
| January 7, 2026 | $617.15 |
| January 6, 2026 | $620.72 |
| January 5, 2026 | $611.20 |
| January 2, 2026 | $592.51 |
| December 31, 2025 | $579.45 |
| December 30, 2025 | $583.45 |
| December 29, 2025 | $585.07 |
| December 26, 2025 | $580.74 |
| December 24, 2025 | $579.12 |
| December 23, 2025 | $579.94 |
| December 22, 2025 | $575.70 |
| December 19, 2025 | $567.83 |
| December 18, 2025 | $562.39 |
| December 17, 2025 | $562.56 |
| December 16, 2025 | $570.16 |
| December 15, 2025 | $575.91 |
| December 12, 2025 | $572.28 |
| December 11, 2025 | $578.90 |
| December 10, 2025 | $573.81 |
| December 9, 2025 | $563.07 |
| December 8, 2025 | $568.21 |
| December 5, 2025 | $572.77 |
| December 4, 2025 | $575.24 |
| December 3, 2025 | $580.45 |
| December 2, 2025 | $580.37 |
| December 1, 2025 | $585.15 |
| November 28, 2025 | $590.83 |
| November 26, 2025 | $593.25 |
| November 25, 2025 | $597.78 |
| November 24, 2025 | $586.07 |
| November 21, 2025 | $587.48 |
| November 20, 2025 | $572.74 |
| November 19, 2025 | $573.79 |
| November 18, 2025 | $576.03 |
| November 17, 2025 | $567.16 |
| November 14, 2025 | $578.71 |
| November 13, 2025 | $580.13 |
| November 12, 2025 | $588.02 |
| November 11, 2025 | $586.49 |
| November 10, 2025 | $576.35 |
| November 7, 2025 | $572.41 |
| November 6, 2025 | $565.98 |
| November 5, 2025 | $567.64 |
| November 4, 2025 | $565.24 |
| November 3, 2025 | $564.88 |
| October 31, 2025 | $567.39 |
| October 30, 2025 | $556.22 |
| October 29, 2025 | $558.31 |
| October 28, 2025 | $557.63 |
| October 27, 2025 | $563.78 |
| October 24, 2025 | $572.50 |
| October 23, 2025 | $571.91 |
| October 22, 2025 | $567.20 |
| October 21, 2025 | $557.99 |
| October 20, 2025 | $543.84 |
| October 17, 2025 | $538.92 |
| October 16, 2025 | $536.78 |
| October 15, 2025 | $527.87 |
| October 14, 2025 | $525.83 |
| October 13, 2025 | $524.58 |
| October 10, 2025 | $524.80 |
| October 9, 2025 | $534.68 |
| October 8, 2025 | $536.19 |
| October 7, 2025 | $539.17 |
| October 6, 2025 | $543.95 |
| October 3, 2025 | $543.32 |
| October 2, 2025 | $524.96 |
| October 1, 2025 | $530.73 |
At a glance
The company
Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally.
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$435.27
$665.60
52-wk high$683.63
−2.64% from the high
Performance
- 1 month
- +10.84%
- Year to date
- +14.87%
- 1 year
- +25.41%
Analysts · 26 analysts
Average target$652.85−1.92% vs. price
Buy 23 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$11.99B
Latest quarter · Q2 2026
Net income
$1.74B
Latest quarter · Q2 2026
Net margin
14.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $245.97B
- P/E
- 36.1
- EPS
- $18.43
- Volume
- 599.79K
- Dividend yield
- 0.28%
Stocks to explore
Other companies in the Healthcare sector
