Volvo Car AB (publ.)

VOLCAR.B · Nasdaq Stockholm · SEK

kr 14.18−7.35%−kr 1.13

Close · October 2, 2026

Price history

−33.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 14.18
October 1, 2026kr 15.30
September 30, 2026kr 15.46
September 29, 2026kr 15.32
September 28, 2026kr 16.01
September 25, 2026kr 15.90
September 24, 2026kr 16.09
September 23, 2026kr 15.99
September 22, 2026kr 16.58
September 21, 2026kr 16.88
September 18, 2026kr 16.83
September 17, 2026kr 18.19
September 16, 2026kr 18.17
September 15, 2026kr 18.68
September 14, 2026kr 18.66
September 11, 2026kr 18.70
September 10, 2026kr 18.65
September 9, 2026kr 18.70
September 8, 2026kr 18.86
September 7, 2026kr 18.98
September 4, 2026kr 18.85
September 3, 2026kr 18.70
September 2, 2026kr 18.46
September 1, 2026kr 19.32
August 31, 2026kr 19.63
August 28, 2026kr 19.93
August 27, 2026kr 19.51
August 26, 2026kr 18.80
August 25, 2026kr 19.12
August 24, 2026kr 19.23
August 21, 2026kr 19.60
August 20, 2026kr 19.27
August 19, 2026kr 19.31
August 18, 2026kr 19.30
August 17, 2026kr 19.00
August 14, 2026kr 19.54
August 13, 2026kr 19.50
August 12, 2026kr 19.62
August 11, 2026kr 19.68
August 10, 2026kr 19.59
August 7, 2026kr 19.80
August 6, 2026kr 19.59
August 5, 2026kr 19.58
August 4, 2026kr 19.93
August 3, 2026kr 20.57
July 31, 2026kr 20.16
July 30, 2026kr 20.23
July 29, 2026kr 19.92
July 28, 2026kr 19.06
July 27, 2026kr 18.75
July 24, 2026kr 18.74
July 23, 2026kr 18.58
July 22, 2026kr 19.11
July 21, 2026kr 19.34
July 20, 2026kr 19.15
July 17, 2026kr 18.87
July 16, 2026kr 21.15
July 15, 2026kr 21.48
July 14, 2026kr 20.31
July 13, 2026kr 20.49
July 10, 2026kr 20.80
July 9, 2026kr 20.51
July 8, 2026kr 20.33
July 7, 2026kr 20.97
July 6, 2026kr 21.07
July 3, 2026kr 21.86
July 2, 2026kr 21.00
July 1, 2026kr 19.82
June 30, 2026kr 18.83
June 29, 2026kr 18.50
June 26, 2026kr 18.59
June 25, 2026kr 19.18
June 24, 2026kr 19.08
June 23, 2026kr 19.61
June 22, 2026kr 20.10
June 18, 2026kr 19.49
June 17, 2026kr 19.78
June 16, 2026kr 20.35
June 15, 2026kr 21.49
June 12, 2026kr 21.34
June 11, 2026kr 20.98
June 10, 2026kr 20.95
June 9, 2026kr 21.40
June 8, 2026kr 22.06
June 5, 2026kr 22.23
June 4, 2026kr 22.64
June 3, 2026kr 22.86
June 2, 2026kr 23.83
June 1, 2026kr 22.70
May 29, 2026kr 23.91
May 28, 2026kr 23.78
May 27, 2026kr 24.76
May 26, 2026kr 23.15
May 25, 2026kr 23.45
May 22, 2026kr 23.10
May 21, 2026kr 22.71
May 20, 2026kr 22.37
May 19, 2026kr 22.01
May 18, 2026kr 22.15
May 15, 2026kr 22.46
May 13, 2026kr 21.77
May 12, 2026kr 21.72
May 11, 2026kr 22.45
May 8, 2026kr 22.08
May 7, 2026kr 22.07
May 6, 2026kr 22.27
May 5, 2026kr 21.55
May 4, 2026kr 21.55
April 30, 2026kr 21.79
April 29, 2026kr 21.66
April 28, 2026kr 22.53
April 27, 2026kr 22.26
April 24, 2026kr 21.92
April 23, 2026kr 22.56
April 22, 2026kr 22.73
April 21, 2026kr 22.98
April 20, 2026kr 23.38
April 17, 2026kr 23.89
April 16, 2026kr 22.78
April 15, 2026kr 22.90
April 14, 2026kr 22.81
April 13, 2026kr 22.25
April 10, 2026kr 22.30
April 9, 2026kr 21.79
April 8, 2026kr 22.50
April 7, 2026kr 20.93
April 2, 2026kr 21.97
April 1, 2026kr 21.94
March 31, 2026kr 20.93
March 30, 2026kr 20.54
March 27, 2026kr 20.35
March 26, 2026kr 21.17
March 25, 2026kr 21.82
March 24, 2026kr 21.76
March 23, 2026kr 21.72
March 20, 2026kr 21.36
March 19, 2026kr 21.39
March 18, 2026kr 22.27
March 17, 2026kr 22.32
March 16, 2026kr 22.07
March 13, 2026kr 22.33
March 12, 2026kr 22.58
March 11, 2026kr 22.49
March 10, 2026kr 22.53
March 9, 2026kr 21.76
March 6, 2026kr 22.53
March 5, 2026kr 22.97
March 4, 2026kr 22.93
March 3, 2026kr 22.82
March 2, 2026kr 23.52
February 27, 2026kr 24.87
February 26, 2026kr 25.26
February 25, 2026kr 25.10
February 24, 2026kr 25.31
February 23, 2026kr 24.70
February 20, 2026kr 25.73
February 19, 2026kr 25.35
February 18, 2026kr 25.55
February 17, 2026kr 25.16
February 16, 2026kr 25.35
February 13, 2026kr 24.96
February 12, 2026kr 25.00
February 11, 2026kr 24.00
February 10, 2026kr 24.13
February 9, 2026kr 23.52
February 6, 2026kr 22.76
February 5, 2026kr 22.93
February 4, 2026kr 29.60
February 3, 2026kr 29.06
February 2, 2026kr 29.44
January 30, 2026kr 29.76
January 29, 2026kr 29.26
January 28, 2026kr 30.19
January 27, 2026kr 30.58
January 26, 2026kr 30.75
January 23, 2026kr 30.90
January 22, 2026kr 31.30
January 21, 2026kr 31.02
January 20, 2026kr 30.37
January 19, 2026kr 31.33
January 16, 2026kr 32.29
January 15, 2026kr 33.20
January 14, 2026kr 32.83
January 13, 2026kr 32.22
January 12, 2026kr 32.62
January 9, 2026kr 32.46
January 8, 2026kr 32.75
January 7, 2026kr 31.06
January 5, 2026kr 31.68
January 2, 2026kr 32.75
December 30, 2025kr 30.70
December 29, 2025kr 30.54
December 23, 2025kr 29.70
December 22, 2025kr 30.21
December 19, 2025kr 29.82
December 18, 2025kr 30.09
December 17, 2025kr 29.96
December 16, 2025kr 29.85
December 15, 2025kr 32.04
December 12, 2025kr 32.70
December 11, 2025kr 32.93
December 10, 2025kr 33.38
December 9, 2025kr 33.47
December 8, 2025kr 35.02
December 5, 2025kr 34.27
December 4, 2025kr 33.22
December 3, 2025kr 31.68
December 2, 2025kr 32.97
December 1, 2025kr 32.94
November 28, 2025kr 31.53
November 27, 2025kr 32.22
November 26, 2025kr 31.89
November 25, 2025kr 32.25
November 24, 2025kr 32.36
November 21, 2025kr 31.67
November 20, 2025kr 31.01
November 19, 2025kr 32.51
November 18, 2025kr 31.89
November 17, 2025kr 32.20
November 14, 2025kr 33.28
November 13, 2025kr 34.90
November 12, 2025kr 35.09
November 11, 2025kr 35.75
November 10, 2025kr 34.00
November 7, 2025kr 34.02
November 6, 2025kr 33.72
November 5, 2025kr 33.88
November 4, 2025kr 32.32
November 3, 2025kr 33.95
October 31, 2025kr 32.97
October 30, 2025kr 32.59
October 29, 2025kr 32.34
October 28, 2025kr 32.13
October 27, 2025kr 32.66
October 24, 2025kr 31.70
October 23, 2025kr 31.41
October 22, 2025kr 22.75
October 21, 2025kr 23.17
October 20, 2025kr 22.46
October 17, 2025kr 21.55
October 16, 2025kr 21.61
October 15, 2025kr 19.97
October 14, 2025kr 19.91
October 13, 2025kr 20.34
October 10, 2025kr 20.22
October 9, 2025kr 20.92
October 8, 2025kr 20.65
October 7, 2025kr 20.98
October 6, 2025kr 21.30
October 3, 2025kr 21.82
October 2, 2025kr 21.29

At a glance

  • The company

    Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.42 (estimate kr 0.24)

  • Next event

    Quarterly results · October 23, 2026

Where the price stands

52-wk lowkr 14.10
52-wk highkr 36.54

−61.21% from the high

Performance

1 month
−23.21%
Year to date
−53.83%
1 year
−33.42%

Analysts · 12 analysts

Average targetkr 18.41+29.87% vs. price

Buy 0 · Hold 8 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 42.02B
P/E
4.5
EPS
kr 3.15
Volume
14.78M
Dividend yield

Stocks to explore

Other companies in the Consumer sector