Bajaj Mobility stock

BMAG · SIX · CHF

CHF 28.85−1.20%−CHF 0.35

Close · October 5, 2026

Price history

+114.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026CHF 28.85
October 2, 2026CHF 29.20
October 1, 2026CHF 28.95
September 30, 2026CHF 29.65
September 29, 2026CHF 29.65
September 28, 2026CHF 29.50
September 25, 2026CHF 29.25
September 24, 2026CHF 27.75
September 23, 2026CHF 26.70
September 22, 2026CHF 26.15
September 21, 2026CHF 25.85
September 18, 2026CHF 27.45
September 17, 2026CHF 27.35
September 16, 2026CHF 26.85
September 15, 2026CHF 26.65
September 14, 2026CHF 26.15
September 11, 2026CHF 27.30
September 10, 2026CHF 28.00
September 9, 2026CHF 28.65
September 8, 2026CHF 29.15
September 7, 2026CHF 28.80
September 4, 2026CHF 30.00
September 3, 2026CHF 30.00
September 2, 2026CHF 30.80
September 1, 2026CHF 30.40
August 31, 2026CHF 30.35
August 28, 2026CHF 30.20
August 27, 2026CHF 30.80
August 26, 2026CHF 31.30
August 25, 2026CHF 32.90
August 24, 2026CHF 28.75
August 21, 2026CHF 28.90
August 20, 2026CHF 27.55
August 19, 2026CHF 28.90
August 18, 2026CHF 29.20
August 17, 2026CHF 32.45
August 14, 2026CHF 35.20
August 13, 2026CHF 32.95
August 12, 2026CHF 28.75
August 11, 2026CHF 28.90
August 10, 2026CHF 27.05
August 7, 2026CHF 27.00
August 6, 2026CHF 26.00
August 5, 2026CHF 22.60
August 4, 2026CHF 22.30
August 3, 2026CHF 20.25
July 31, 2026CHF 18.92
July 30, 2026CHF 18.84
July 29, 2026CHF 19.00
July 28, 2026CHF 18.92
July 27, 2026CHF 18.72
July 24, 2026CHF 18.40
July 23, 2026CHF 18.56
July 22, 2026CHF 18.68
July 21, 2026CHF 18.52
July 20, 2026CHF 18.74
July 17, 2026CHF 18.92
July 16, 2026CHF 19.48
July 15, 2026CHF 18.44
July 14, 2026CHF 18.52
July 13, 2026CHF 18.82
July 10, 2026CHF 18.64
July 9, 2026CHF 17.88
July 8, 2026CHF 18.42
July 7, 2026CHF 18.36
July 6, 2026CHF 18.22
July 3, 2026CHF 17.86
July 2, 2026CHF 17.64
July 1, 2026CHF 17.32
June 30, 2026CHF 17.66
June 29, 2026CHF 17.80
June 26, 2026CHF 18.14
June 25, 2026CHF 17.62
June 24, 2026CHF 17.20
June 23, 2026CHF 17.48
June 22, 2026CHF 17.38
June 19, 2026CHF 17.88
June 18, 2026CHF 17.34
June 17, 2026CHF 17.26
June 16, 2026CHF 17.66
June 15, 2026CHF 17.98
June 12, 2026CHF 17.26
June 11, 2026CHF 17.02
June 10, 2026CHF 16.78
June 9, 2026CHF 16.90
June 8, 2026CHF 16.58
June 5, 2026CHF 16.98
June 4, 2026CHF 17.02
June 3, 2026CHF 17.66
June 2, 2026CHF 18.26
June 1, 2026CHF 18.64
May 29, 2026CHF 18.54
May 28, 2026CHF 17.82
May 27, 2026CHF 18.18
May 26, 2026CHF 18.76
May 22, 2026CHF 18.06
May 21, 2026CHF 17.64
May 20, 2026CHF 17.74
May 19, 2026CHF 17.50
May 18, 2026CHF 17.50
May 15, 2026CHF 17.76
May 13, 2026CHF 17.64
May 12, 2026CHF 16.60
May 11, 2026CHF 16.70
May 8, 2026CHF 16.78
May 7, 2026CHF 16.64
May 6, 2026CHF 16.56
May 5, 2026CHF 16.60
May 4, 2026CHF 15.80
April 30, 2026CHF 15.78
April 29, 2026CHF 15.74
April 28, 2026CHF 16.48
April 27, 2026CHF 16.42
April 24, 2026CHF 16.50
April 23, 2026CHF 17.00
April 22, 2026CHF 16.72
April 21, 2026CHF 16.68
April 20, 2026CHF 16.44
April 17, 2026CHF 16.32
April 16, 2026CHF 16.36
April 15, 2026CHF 15.82
April 14, 2026CHF 14.82
April 13, 2026CHF 14.70
April 10, 2026CHF 15.12
April 9, 2026CHF 15.72
April 8, 2026CHF 14.62
April 7, 2026CHF 15.08
April 2, 2026CHF 14.86
April 1, 2026CHF 14.32
March 31, 2026CHF 14.22
March 30, 2026CHF 14.40
March 27, 2026CHF 14.76
March 26, 2026CHF 14.26
March 25, 2026CHF 13.58
March 24, 2026CHF 13.72
March 23, 2026CHF 13.62
March 20, 2026CHF 14.18
March 19, 2026CHF 13.96
March 18, 2026CHF 14.46
March 17, 2026CHF 14.26
March 16, 2026CHF 13.98
March 13, 2026CHF 13.94
March 12, 2026CHF 14.10
March 11, 2026CHF 14.14
March 10, 2026CHF 14.38
March 9, 2026CHF 14.02
March 6, 2026CHF 14.24
March 5, 2026CHF 14.46
March 4, 2026CHF 14.98
March 3, 2026CHF 14.14
March 2, 2026CHF 14.78
February 27, 2026CHF 15.52
February 26, 2026CHF 15.72
February 25, 2026CHF 15.72
February 24, 2026CHF 15.74
February 23, 2026CHF 15.94
February 20, 2026CHF 15.86
February 19, 2026CHF 15.90
February 18, 2026CHF 15.94
February 17, 2026CHF 15.94
February 16, 2026CHF 15.94
February 13, 2026CHF 15.78
February 12, 2026CHF 15.82
February 11, 2026CHF 15.80
February 10, 2026CHF 15.70
February 9, 2026CHF 15.80
February 6, 2026CHF 15.64
February 5, 2026CHF 16.04
February 4, 2026CHF 16.06
February 3, 2026CHF 16.50
February 2, 2026CHF 16.50
January 30, 2026CHF 15.74
January 29, 2026CHF 15.24
January 28, 2026CHF 15.46
January 27, 2026CHF 15.76
January 26, 2026CHF 15.06
January 23, 2026CHF 15.34
January 22, 2026CHF 15.32
January 21, 2026CHF 15.08
January 20, 2026CHF 15.00
January 19, 2026CHF 15.46
January 16, 2026CHF 15.44
January 15, 2026CHF 15.62
January 14, 2026CHF 15.26
January 13, 2026CHF 15.30
January 12, 2026CHF 15.00
January 9, 2026CHF 16.94
January 8, 2026CHF 14.98
January 7, 2026CHF 14.92
January 6, 2026CHF 14.72
January 5, 2026CHF 14.56
December 30, 2025CHF 13.98
December 29, 2025CHF 13.98
December 23, 2025CHF 13.62
December 22, 2025CHF 13.62
December 19, 2025CHF 13.94
December 18, 2025CHF 14.54
December 17, 2025CHF 13.84
December 16, 2025CHF 14.52
December 15, 2025CHF 15.22
December 12, 2025CHF 14.98
December 11, 2025CHF 15.50
December 10, 2025CHF 15.34
December 9, 2025CHF 14.94
December 8, 2025CHF 15.34
December 5, 2025CHF 15.30
December 4, 2025CHF 15.30
December 3, 2025CHF 15.14
December 2, 2025CHF 15.50
December 1, 2025CHF 15.32
November 28, 2025CHF 16.50
November 27, 2025CHF 15.68
November 26, 2025CHF 16.16
November 25, 2025CHF 16.74
November 24, 2025CHF 16.26
November 21, 2025CHF 15.66
November 20, 2025CHF 14.30
November 19, 2025CHF 14.68
November 18, 2025CHF 13.76
November 17, 2025CHF 14.40
November 14, 2025CHF 13.28
November 13, 2025CHF 13.32
November 12, 2025CHF 12.92
November 11, 2025CHF 12.90
November 10, 2025CHF 12.32
November 7, 2025CHF 12.34
November 6, 2025CHF 13.16
November 5, 2025CHF 12.62
November 4, 2025CHF 12.32
November 3, 2025CHF 12.58
October 31, 2025CHF 12.46
October 30, 2025CHF 12.68
October 29, 2025CHF 12.02
October 28, 2025CHF 12.62
October 27, 2025CHF 12.86
October 24, 2025CHF 12.88
October 23, 2025CHF 12.94
October 22, 2025CHF 12.72
October 21, 2025CHF 13.04
October 20, 2025CHF 13.30
October 17, 2025CHF 12.28
October 16, 2025CHF 11.62
October 15, 2025CHF 11.30
October 14, 2025CHF 11.26
October 13, 2025CHF 12.90
October 10, 2025CHF 12.86
October 9, 2025CHF 13.02
October 8, 2025CHF 13.34
October 7, 2025CHF 13.68
October 6, 2025CHF 13.42

At a glance

  • The company

    Bajaj Mobility AG, together with its subsidiaries, operates as a motorcycle manufacturer in Europe, North America, Mexico, and internationally.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on April 24, 2024

Where the price stands

52-wk lowCHF 10.82
52-wk highCHF 36.90

−21.82% from the high

Performance

StockSMI
1 month+0.17%−4.89%
Year to date+106.37%+2.97%
1 year+114.98%+9.93%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 986.86M
P/E
EPS
-CHF 5.47
Volume
331
Dividend yield

More on Bajaj Mobility

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.