Renault

RNO · Euronext Paris · EUR

€24.92−2.01%−€0.51

Close · October 2, 2026

Price history

−30.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.92
October 1, 2026€25.43
September 30, 2026€25.90
September 29, 2026€26.06
September 28, 2026€26.33
September 25, 2026€26.30
September 24, 2026€26.15
September 23, 2026€26.60
September 22, 2026€27.26
September 21, 2026€27.07
September 18, 2026€27.41
September 17, 2026€28.95
September 16, 2026€28.27
September 15, 2026€29.60
September 14, 2026€29.36
September 11, 2026€29.58
September 10, 2026€28.92
September 9, 2026€29.19
September 8, 2026€29.58
September 7, 2026€29.20
September 4, 2026€29.14
September 3, 2026€28.85
September 2, 2026€27.69
September 1, 2026€29.01
August 31, 2026€29.72
August 28, 2026€29.43
August 27, 2026€28.40
August 26, 2026€27.22
August 25, 2026€27.39
August 24, 2026€28.31
August 21, 2026€28.63
August 20, 2026€28.61
August 19, 2026€29.19
August 18, 2026€28.59
August 17, 2026€28.39
August 14, 2026€28.63
August 13, 2026€28.23
August 12, 2026€28.33
August 11, 2026€28.54
August 10, 2026€28.73
August 7, 2026€28.64
August 6, 2026€28.20
August 5, 2026€28.13
August 4, 2026€28.40
August 3, 2026€28.45
July 31, 2026€27.26
July 30, 2026€27.97
July 29, 2026€27.91
July 28, 2026€27.15
July 27, 2026€26.50
July 24, 2026€26.14
July 23, 2026€26.03
July 22, 2026€26.36
July 21, 2026€25.88
July 20, 2026€25.90
July 17, 2026€26.14
July 16, 2026€26.89
July 15, 2026€26.79
July 14, 2026€25.84
July 13, 2026€26.18
July 10, 2026€25.81
July 9, 2026€25.29
July 8, 2026€25.24
July 7, 2026€26.33
July 6, 2026€26.15
July 3, 2026€26.37
July 2, 2026€25.94
July 1, 2026€26.28
June 30, 2026€25.08
June 29, 2026€25.28
June 26, 2026€26.07
June 25, 2026€26.21
June 24, 2026€26.61
June 23, 2026€26.62
June 22, 2026€27.82
June 19, 2026€28.08
June 18, 2026€27.03
June 17, 2026€27.23
June 16, 2026€27.82
June 15, 2026€28.80
June 12, 2026€27.77
June 11, 2026€26.83
June 10, 2026€26.69
June 9, 2026€27.12
June 8, 2026€26.97
June 5, 2026€26.81
June 4, 2026€27.15
June 3, 2026€27.26
June 2, 2026€28.02
June 1, 2026€28.44
May 29, 2026€29.59
May 28, 2026€29.67
May 27, 2026€29.90
May 26, 2026€28.66
May 25, 2026€28.77
May 22, 2026€27.86
May 21, 2026€27.44
May 20, 2026€27.77
May 19, 2026€28.06
May 18, 2026€28.60
May 15, 2026€28.39
May 14, 2026€28.31
May 13, 2026€28.10
May 12, 2026€27.50
May 11, 2026€27.94
May 8, 2026€28.60
May 7, 2026€31.14
May 6, 2026€30.70
May 5, 2026€29.44
May 4, 2026€29.55
April 30, 2026€29.77
April 29, 2026€29.87
April 28, 2026€30.17
April 27, 2026€30.63
April 24, 2026€29.76
April 23, 2026€30.87
April 22, 2026€31.29
April 21, 2026€31.50
April 20, 2026€31.66
April 17, 2026€32.52
April 16, 2026€31.45
April 15, 2026€31.48
April 14, 2026€31.02
April 13, 2026€30.70
April 10, 2026€30.98
April 9, 2026€30.91
April 8, 2026€31.46
April 7, 2026€29.42
April 2, 2026€30.10
April 1, 2026€30.04
March 31, 2026€29.02
March 30, 2026€28.49
March 27, 2026€28.29
March 26, 2026€28.17
March 25, 2026€28.16
March 24, 2026€27.85
March 23, 2026€28.06
March 20, 2026€27.64
March 19, 2026€27.32
March 18, 2026€28.03
March 17, 2026€28.40
March 16, 2026€28.21
March 13, 2026€28.47
March 12, 2026€29.12
March 11, 2026€28.90
March 10, 2026€28.17
March 9, 2026€28.06
March 6, 2026€28.51
March 5, 2026€28.67
March 4, 2026€29.01
March 3, 2026€29.37
March 2, 2026€30.49
February 27, 2026€32.11
February 26, 2026€32.43
February 25, 2026€32.49
February 24, 2026€32.59
February 23, 2026€32.01
February 20, 2026€32.35
February 19, 2026€32.16
February 18, 2026€33.19
February 17, 2026€32.62
February 16, 2026€32.30
February 13, 2026€32.80
February 12, 2026€32.19
February 11, 2026€31.50
February 10, 2026€31.64
February 9, 2026€31.03
February 6, 2026€30.87
February 5, 2026€31.93
February 4, 2026€32.12
February 3, 2026€30.54
February 2, 2026€31.87
January 30, 2026€31.88
January 29, 2026€31.77
January 28, 2026€31.87
January 27, 2026€31.65
January 26, 2026€32.18
January 23, 2026€32.32
January 22, 2026€32.33
January 21, 2026€32.90
January 20, 2026€31.85
January 19, 2026€31.15
January 16, 2026€31.83
January 15, 2026€32.80
January 14, 2026€33.21
January 13, 2026€33.43
January 12, 2026€33.42
January 9, 2026€33.80
January 8, 2026€33.78
January 7, 2026€34.68
January 6, 2026€34.98
January 5, 2026€35.60
January 2, 2026€36.36
December 31, 2025€35.42
December 30, 2025€35.47
December 29, 2025€35.19
December 24, 2025€35.73
December 23, 2025€35.54
December 22, 2025€36.08
December 19, 2025€36.26
December 18, 2025€35.69
December 17, 2025€36.40
December 16, 2025€36.69
December 15, 2025€37.40
December 12, 2025€37.13
December 11, 2025€36.25
December 10, 2025€36.01
December 9, 2025€36.53
December 8, 2025€36.76
December 5, 2025€37.20
December 4, 2025€37.01
December 3, 2025€34.80
December 2, 2025€34.64
December 1, 2025€34.81
November 28, 2025€34.47
November 27, 2025€34.77
November 26, 2025€34.35
November 25, 2025€34.70
November 24, 2025€34.25
November 21, 2025€34.32
November 20, 2025€33.72
November 19, 2025€34.40
November 18, 2025€34.21
November 17, 2025€35.57
November 14, 2025€36.25
November 13, 2025€36.84
November 12, 2025€36.48
November 11, 2025€35.77
November 10, 2025€34.62
November 7, 2025€34.04
November 6, 2025€34.11
November 5, 2025€34.45
November 4, 2025€33.66
November 3, 2025€34.45
October 31, 2025€33.70
October 30, 2025€33.09
October 29, 2025€33.86
October 28, 2025€34.20
October 27, 2025€33.61
October 24, 2025€34.37
October 23, 2025€34.19
October 22, 2025€35.28
October 21, 2025€35.34
October 20, 2025€34.94
October 17, 2025€34.39
October 16, 2025€34.00
October 15, 2025€33.45
October 14, 2025€33.63
October 13, 2025€34.37
October 10, 2025€34.33
October 9, 2025€35.15
October 8, 2025€35.50
October 7, 2025€36.16
October 6, 2025€35.20
October 3, 2025€35.78
October 2, 2025€35.76

At a glance

  • The company

    Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas.

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low€24.66
52-wk high€37.97

−34.37% from the high

Performance

StockCAC 40
1 month−10.00%−4.63%
Year to date−29.64%−3.10%
1 year−30.31%−1.98%

Analysts · 20 analysts

Average target€38.91+56.12% vs. price

Buy 10 · Hold 9 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€7.21B
P/E
7.6
EPS
€3.27
Volume
486.37K
Dividend yield
8.65%

Stocks to explore

Other companies in the Consumer sector