Piaggio & C.

PIA · Borsa Italiana · EUR

€1.88−0.11%−€0.00

Close · October 2, 2026

Price history

−8.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.88
October 1, 2026€1.88
September 30, 2026€1.91
September 29, 2026€1.90
September 28, 2026€1.91
September 25, 2026€1.91
September 24, 2026€1.93
September 23, 2026€1.94
September 22, 2026€1.96
September 21, 2026€1.93
September 18, 2026€1.97
September 17, 2026€1.98
September 16, 2026€1.93
September 15, 2026€1.90
September 14, 2026€1.89
September 11, 2026€1.91
September 10, 2026€1.94
September 9, 2026€1.94
September 8, 2026€1.97
September 7, 2026€1.98
September 4, 2026€1.99
September 3, 2026€1.98
September 2, 2026€1.98
September 1, 2026€1.98
August 31, 2026€2.00
August 28, 2026€2.03
August 27, 2026€2.02
August 26, 2026€2.07
August 25, 2026€2.08
August 24, 2026€2.06
August 21, 2026€2.05
August 20, 2026€2.01
August 19, 2026€2.00
August 18, 2026€1.96
August 17, 2026€1.95
August 14, 2026€1.97
August 13, 2026€1.97
August 12, 2026€1.96
August 11, 2026€2.00
August 10, 2026€1.99
August 7, 2026€1.99
August 6, 2026€2.00
August 5, 2026€1.98
August 4, 2026€2.00
August 3, 2026€1.98
July 31, 2026€1.94
July 30, 2026€1.99
July 29, 2026€2.02
July 28, 2026€1.91
July 27, 2026€1.81
July 24, 2026€1.81
July 23, 2026€1.80
July 22, 2026€1.84
July 21, 2026€1.83
July 20, 2026€1.83
July 17, 2026€1.84
July 16, 2026€1.86
July 15, 2026€1.82
July 14, 2026€1.81
July 13, 2026€1.82
July 10, 2026€1.82
July 9, 2026€1.83
July 8, 2026€1.73
July 7, 2026€1.72
July 6, 2026€1.72
July 3, 2026€1.72
July 2, 2026€1.64
July 1, 2026€1.64
June 30, 2026€1.61
June 29, 2026€1.61
June 26, 2026€1.63
June 25, 2026€1.63
June 24, 2026€1.64
June 23, 2026€1.62
June 22, 2026€1.64
June 19, 2026€1.65
June 18, 2026€1.65
June 17, 2026€1.65
June 16, 2026€1.69
June 15, 2026€1.71
June 12, 2026€1.69
June 11, 2026€1.65
June 10, 2026€1.66
June 9, 2026€1.67
June 8, 2026€1.68
June 5, 2026€1.68
June 4, 2026€1.69
June 3, 2026€1.73
June 2, 2026€1.75
June 1, 2026€1.72
May 29, 2026€1.74
May 28, 2026€1.75
May 27, 2026€1.74
May 26, 2026€1.73
May 25, 2026€1.73
May 22, 2026€1.71
May 21, 2026€1.69
May 20, 2026€1.70
May 19, 2026€1.69
May 18, 2026€1.71
May 15, 2026€1.72
May 14, 2026€1.76
May 13, 2026€1.76
May 12, 2026€1.75
May 11, 2026€1.70
May 8, 2026€1.63
May 7, 2026€1.68
May 6, 2026€1.68
May 5, 2026€1.64
May 4, 2026€1.59
April 30, 2026€1.60
April 29, 2026€1.60
April 28, 2026€1.59
April 27, 2026€1.60
April 24, 2026€1.60
April 23, 2026€1.61
April 22, 2026€1.62
April 21, 2026€1.64
April 20, 2026€1.65
April 17, 2026€1.67
April 16, 2026€1.64
April 15, 2026€1.61
April 14, 2026€1.57
April 13, 2026€1.56
April 10, 2026€1.59
April 9, 2026€1.56
April 8, 2026€1.61
April 7, 2026€1.53
April 2, 2026€1.54
April 1, 2026€1.57
March 31, 2026€1.53
March 30, 2026€1.49
March 27, 2026€1.49
March 26, 2026€1.49
March 25, 2026€1.52
March 24, 2026€1.51
March 23, 2026€1.50
March 20, 2026€1.47
March 19, 2026€1.48
March 18, 2026€1.52
March 17, 2026€1.55
March 16, 2026€1.56
March 13, 2026€1.64
March 12, 2026€1.68
March 11, 2026€1.68
March 10, 2026€1.67
March 9, 2026€1.61
March 6, 2026€1.67
March 5, 2026€1.62
March 4, 2026€1.72
March 3, 2026€1.70
March 2, 2026€1.74
February 27, 2026€1.81
February 26, 2026€1.80
February 25, 2026€1.79
February 24, 2026€1.80
February 23, 2026€1.78
February 20, 2026€1.79
February 19, 2026€1.75
February 18, 2026€1.77
February 17, 2026€1.75
February 16, 2026€1.74
February 13, 2026€1.74
February 12, 2026€1.74
February 11, 2026€1.73
February 10, 2026€1.79
February 9, 2026€1.78
February 6, 2026€1.78
February 5, 2026€1.79
February 4, 2026€1.78
February 3, 2026€1.72
February 2, 2026€1.74
January 30, 2026€1.74
January 29, 2026€1.75
January 28, 2026€1.77
January 27, 2026€1.77
January 26, 2026€1.78
January 23, 2026€1.82
January 22, 2026€1.85
January 21, 2026€1.80
January 20, 2026€1.81
January 19, 2026€1.81
January 16, 2026€1.82
January 15, 2026€1.85
January 14, 2026€1.87
January 13, 2026€1.83
January 12, 2026€1.84
January 9, 2026€1.84
January 8, 2026€1.84
January 7, 2026€1.83
January 6, 2026€1.85
January 5, 2026€1.83
January 2, 2026€1.85
December 30, 2025€1.82
December 29, 2025€1.82
December 23, 2025€1.81
December 22, 2025€1.81
December 19, 2025€1.81
December 18, 2025€1.82
December 17, 2025€1.81
December 16, 2025€1.83
December 15, 2025€1.86
December 12, 2025€1.88
December 11, 2025€1.86
December 10, 2025€1.85
December 9, 2025€1.85
December 8, 2025€1.85
December 5, 2025€1.90
December 4, 2025€1.88
December 3, 2025€1.86
December 2, 2025€1.85
December 1, 2025€1.85
November 28, 2025€1.87
November 27, 2025€1.86
November 26, 2025€1.84
November 25, 2025€1.83
November 24, 2025€1.81
November 21, 2025€1.78
November 20, 2025€1.78
November 19, 2025€1.77
November 18, 2025€1.76
November 17, 2025€1.77
November 14, 2025€1.78
November 13, 2025€1.81
November 12, 2025€1.80
November 11, 2025€1.80
November 10, 2025€1.84
November 7, 2025€1.85
November 6, 2025€1.91
November 5, 2025€1.92
November 4, 2025€1.93
November 3, 2025€1.93
October 31, 2025€1.97
October 30, 2025€1.96
October 29, 2025€1.98
October 28, 2025€2.01
October 27, 2025€1.99
October 24, 2025€2.02
October 23, 2025€2.03
October 22, 2025€2.01
October 21, 2025€1.99
October 20, 2025€1.98
October 17, 2025€1.98
October 16, 2025€1.96
October 15, 2025€1.95
October 14, 2025€1.94
October 13, 2025€1.99
October 10, 2025€2.00
October 9, 2025€2.05
October 8, 2025€2.07
October 7, 2025€2.08
October 6, 2025€2.07
October 3, 2025€2.09
October 2, 2025€2.05

At a glance

  • The company

    Piaggio & C. SpA, together with its subsidiaries, engages in the development, manufacture, and distribution of two-wheeler and commercial vehicles.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.07 (estimate €0.08)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low€1.44
52-wk high€2.11

−11.04% from the high

Performance

StockFTSE MIB
1 month−5.39%−2.53%
Year to date+3.02%+12.32%
1 year−8.44%+17.19%

Analysts · 7 analysts

Average target€2.14+14.16% vs. price

Buy 4 · Hold 2 · Sell 1

Numbers and valuation

Full valuation
Market cap
€660.28M
P/E
18.8
EPS
€0.10
Volume
144.26K
Dividend yield
6.07%

Stocks to explore

Other companies in the Consumer sector