Veralto
$94.68Change from previous close: +0.08%Absolute change: +$0.08
Price history
−11.07% over the period1 year: from $106.46 (October 2, 2025) to $94.68 (October 2, 2026), −11.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $94.68 |
| October 1, 2026 | $94.60 |
| September 30, 2026 | $94.32 |
| September 29, 2026 | $96.65 |
| September 28, 2026 | $96.20 |
| September 25, 2026 | $97.14 |
| September 24, 2026 | $96.20 |
| September 23, 2026 | $95.88 |
| September 22, 2026 | $95.79 |
| September 21, 2026 | $95.18 |
| September 18, 2026 | $94.49 |
| September 17, 2026 | $95.25 |
| September 16, 2026 | $95.75 |
| September 15, 2026 | $95.48 |
| September 14, 2026 | $96.30 |
| September 11, 2026 | $94.10 |
| September 10, 2026 | $93.45 |
| September 9, 2026 | $94.72 |
| September 8, 2026 | $95.53 |
| September 4, 2026 | $96.31 |
| September 3, 2026 | $97.88 |
| September 2, 2026 | $97.21 |
| September 1, 2026 | $97.05 |
| August 31, 2026 | $98.57 |
| August 28, 2026 | $98.56 |
| August 27, 2026 | $98.37 |
| August 26, 2026 | $98.69 |
| August 25, 2026 | $98.77 |
| August 24, 2026 | $99.37 |
| August 21, 2026 | $98.77 |
| August 20, 2026 | $99.46 |
| August 19, 2026 | $100.10 |
| August 18, 2026 | $96.07 |
| August 17, 2026 | $96.75 |
| August 14, 2026 | $97.68 |
| August 13, 2026 | $97.54 |
| August 12, 2026 | $96.67 |
| August 11, 2026 | $97.97 |
| August 10, 2026 | $97.11 |
| August 7, 2026 | $98.34 |
| August 6, 2026 | $98.02 |
| August 5, 2026 | $97.16 |
| August 4, 2026 | $96.45 |
| August 3, 2026 | $94.82 |
| July 31, 2026 | $94.17 |
| July 30, 2026 | $94.71 |
| July 29, 2026 | $98.83 |
| July 28, 2026 | $98.47 |
| July 27, 2026 | $94.28 |
| July 24, 2026 | $92.02 |
| July 23, 2026 | $91.50 |
| July 22, 2026 | $91.15 |
| July 21, 2026 | $90.18 |
| July 20, 2026 | $93.15 |
| July 17, 2026 | $93.81 |
| July 16, 2026 | $94.21 |
| July 15, 2026 | $91.00 |
| July 14, 2026 | $91.90 |
| July 13, 2026 | $92.91 |
| July 10, 2026 | $92.70 |
| July 9, 2026 | $92.10 |
| July 8, 2026 | $91.74 |
| July 7, 2026 | $93.10 |
| July 6, 2026 | $92.48 |
| July 2, 2026 | $92.55 |
| July 1, 2026 | $90.34 |
| June 30, 2026 | $88.68 |
| June 29, 2026 | $88.32 |
| June 26, 2026 | $89.74 |
| June 25, 2026 | $87.99 |
| June 24, 2026 | $86.32 |
| June 23, 2026 | $84.60 |
| June 22, 2026 | $82.95 |
| June 18, 2026 | $84.02 |
| June 17, 2026 | $82.77 |
| June 16, 2026 | $83.98 |
| June 15, 2026 | $82.68 |
| June 12, 2026 | $83.36 |
| June 11, 2026 | $82.64 |
| June 10, 2026 | $82.62 |
| June 9, 2026 | $86.16 |
| June 8, 2026 | $84.91 |
| June 5, 2026 | $86.05 |
| June 4, 2026 | $84.74 |
| June 3, 2026 | $84.67 |
| June 2, 2026 | $82.43 |
| June 1, 2026 | $83.60 |
| May 29, 2026 | $82.23 |
| May 28, 2026 | $83.48 |
| May 27, 2026 | $84.46 |
| May 26, 2026 | $86.05 |
| May 22, 2026 | $86.80 |
| May 21, 2026 | $85.96 |
| May 20, 2026 | $86.19 |
| May 19, 2026 | $86.47 |
| May 18, 2026 | $86.71 |
| May 15, 2026 | $84.83 |
| May 14, 2026 | $85.27 |
| May 13, 2026 | $85.85 |
| May 12, 2026 | $86.73 |
| May 11, 2026 | $86.57 |
| May 8, 2026 | $86.84 |
| May 7, 2026 | $88.73 |
| May 6, 2026 | $86.88 |
| May 5, 2026 | $88.13 |
| May 4, 2026 | $88.24 |
| May 1, 2026 | $87.63 |
| April 30, 2026 | $88.20 |
| April 29, 2026 | $89.47 |
| April 28, 2026 | $85.60 |
| April 27, 2026 | $87.15 |
| April 24, 2026 | $88.62 |
| April 23, 2026 | $88.79 |
| April 22, 2026 | $89.00 |
| April 21, 2026 | $89.68 |
| April 20, 2026 | $90.29 |
| April 17, 2026 | $90.98 |
| April 16, 2026 | $90.54 |
| April 15, 2026 | $92.32 |
| April 14, 2026 | $92.39 |
| April 13, 2026 | $90.85 |
| April 10, 2026 | $89.50 |
| April 9, 2026 | $89.62 |
| April 8, 2026 | $90.47 |
| April 7, 2026 | $88.82 |
| April 6, 2026 | $88.73 |
| April 2, 2026 | $88.01 |
| April 1, 2026 | $88.06 |
| March 31, 2026 | $88.42 |
| March 30, 2026 | $86.01 |
| March 27, 2026 | $85.03 |
| March 26, 2026 | $86.39 |
| March 25, 2026 | $87.11 |
| March 24, 2026 | $86.86 |
| March 23, 2026 | $88.50 |
| March 20, 2026 | $88.63 |
| March 19, 2026 | $89.66 |
| March 18, 2026 | $89.99 |
| March 17, 2026 | $90.99 |
| March 16, 2026 | $91.21 |
| March 13, 2026 | $90.20 |
| March 12, 2026 | $89.76 |
| March 11, 2026 | $91.37 |
| March 10, 2026 | $91.79 |
| March 9, 2026 | $94.06 |
| March 6, 2026 | $94.33 |
| March 5, 2026 | $95.19 |
| March 4, 2026 | $94.70 |
| March 3, 2026 | $95.64 |
| March 2, 2026 | $97.22 |
| February 27, 2026 | $97.43 |
| February 26, 2026 | $98.02 |
| February 25, 2026 | $94.37 |
| February 24, 2026 | $93.65 |
| February 23, 2026 | $92.60 |
| February 20, 2026 | $93.08 |
| February 19, 2026 | $93.98 |
| February 18, 2026 | $94.28 |
| February 17, 2026 | $92.20 |
| February 13, 2026 | $92.54 |
| February 12, 2026 | $91.98 |
| February 11, 2026 | $95.00 |
| February 10, 2026 | $92.81 |
| February 9, 2026 | $92.69 |
| February 6, 2026 | $90.57 |
| February 5, 2026 | $90.79 |
| February 4, 2026 | $91.41 |
| February 3, 2026 | $97.45 |
| February 2, 2026 | $101.48 |
| January 30, 2026 | $98.98 |
| January 29, 2026 | $98.67 |
| January 28, 2026 | $98.72 |
| January 27, 2026 | $100.56 |
| January 26, 2026 | $101.89 |
| January 23, 2026 | $101.31 |
| January 22, 2026 | $101.48 |
| January 21, 2026 | $101.91 |
| January 20, 2026 | $101.11 |
| January 16, 2026 | $102.67 |
| January 15, 2026 | $103.18 |
| January 14, 2026 | $102.30 |
| January 13, 2026 | $101.77 |
| January 12, 2026 | $101.90 |
| January 9, 2026 | $102.73 |
| January 8, 2026 | $101.74 |
| January 7, 2026 | $100.31 |
| January 6, 2026 | $99.94 |
| January 5, 2026 | $99.19 |
| January 2, 2026 | $98.50 |
| December 31, 2025 | $99.78 |
| December 30, 2025 | $101.36 |
| December 29, 2025 | $101.50 |
| December 26, 2025 | $101.75 |
| December 24, 2025 | $102.29 |
| December 23, 2025 | $102.64 |
| December 22, 2025 | $102.01 |
| December 19, 2025 | $100.59 |
| December 18, 2025 | $100.77 |
| December 17, 2025 | $100.05 |
| December 16, 2025 | $99.34 |
| December 15, 2025 | $100.28 |
| December 12, 2025 | $98.71 |
| December 11, 2025 | $98.73 |
| December 10, 2025 | $97.75 |
| December 9, 2025 | $98.41 |
| December 8, 2025 | $99.62 |
| December 5, 2025 | $102.16 |
| December 4, 2025 | $102.89 |
| December 3, 2025 | $102.18 |
| December 2, 2025 | $101.80 |
| December 1, 2025 | $100.97 |
| November 28, 2025 | $101.22 |
| November 26, 2025 | $101.27 |
| November 25, 2025 | $103.96 |
| November 24, 2025 | $98.14 |
| November 21, 2025 | $98.98 |
| November 20, 2025 | $97.29 |
| November 19, 2025 | $98.26 |
| November 18, 2025 | $97.80 |
| November 17, 2025 | $98.07 |
| November 14, 2025 | $98.78 |
| November 13, 2025 | $98.56 |
| November 12, 2025 | $97.73 |
| November 11, 2025 | $97.89 |
| November 10, 2025 | $98.26 |
| November 7, 2025 | $98.61 |
| November 6, 2025 | $98.52 |
| November 5, 2025 | $99.92 |
| November 4, 2025 | $99.63 |
| November 3, 2025 | $98.94 |
| October 31, 2025 | $98.68 |
| October 30, 2025 | $100.38 |
| October 29, 2025 | $99.50 |
| October 28, 2025 | $102.53 |
| October 27, 2025 | $104.12 |
| October 24, 2025 | $104.65 |
| October 23, 2025 | $104.87 |
| October 22, 2025 | $103.80 |
| October 21, 2025 | $103.79 |
| October 20, 2025 | $103.98 |
| October 17, 2025 | $102.76 |
| October 16, 2025 | $101.91 |
| October 15, 2025 | $101.87 |
| October 14, 2025 | $101.99 |
| October 13, 2025 | $101.44 |
| October 10, 2025 | $101.87 |
| October 9, 2025 | $102.87 |
| October 8, 2025 | $104.00 |
| October 7, 2025 | $104.84 |
| October 6, 2025 | $106.10 |
| October 3, 2025 | $107.14 |
| October 2, 2025 | $106.46 |
At a glance
The company
Veralto Corporation provides water analytics, water treatment, marking and coding, and packaging and color solutions worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.11 (estimate $1.01)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$80.03
$94.68
52-wk high$107.90
−12.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.60% | +0.73% |
| Year to date | −5.11% | +12.81% |
| 1 year | −11.07% | +15.00% |
Analysts · 16 analysts
Average target$114.79+21.24% vs. price
Latest news
All news
The business in numbers
Revenue
$1.47B
Latest quarter · Q2 2026
Net income
$241M
Latest quarter · Q2 2026
Net margin
16.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $23.08B
- P/E
- 23.9
- EPS
- $3.97
- Volume
- 1.62M
- Dividend yield
- 0.55%
Stocks to explore
Other companies in the Industrials sector
