Dover stock
$189.69Change from previous close: +0.87%Absolute change: +$1.63
Price history
+13.76% over the period1 year: from $166.75 (October 2, 2025) to $189.69 (October 2, 2026), +13.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $189.69 |
| October 1, 2026 | $188.06 |
| September 30, 2026 | $187.05 |
| September 29, 2026 | $189.70 |
| September 28, 2026 | $191.48 |
| September 25, 2026 | $191.88 |
| September 24, 2026 | $187.89 |
| September 23, 2026 | $189.03 |
| September 22, 2026 | $186.54 |
| September 21, 2026 | $186.09 |
| September 18, 2026 | $187.42 |
| September 17, 2026 | $189.24 |
| September 16, 2026 | $188.36 |
| September 15, 2026 | $188.97 |
| September 14, 2026 | $189.15 |
| September 11, 2026 | $189.05 |
| September 10, 2026 | $187.37 |
| September 9, 2026 | $191.42 |
| September 8, 2026 | $194.74 |
| September 4, 2026 | $192.88 |
| September 3, 2026 | $191.07 |
| September 2, 2026 | $188.90 |
| September 1, 2026 | $189.93 |
| August 31, 2026 | $194.23 |
| August 28, 2026 | $198.68 |
| August 27, 2026 | $201.82 |
| August 26, 2026 | $204.66 |
| August 25, 2026 | $202.06 |
| August 24, 2026 | $203.62 |
| August 21, 2026 | $201.92 |
| August 20, 2026 | $199.88 |
| August 19, 2026 | $202.38 |
| August 18, 2026 | $203.06 |
| August 17, 2026 | $206.47 |
| August 14, 2026 | $207.07 |
| August 13, 2026 | $206.66 |
| August 12, 2026 | $208.07 |
| August 11, 2026 | $208.45 |
| August 10, 2026 | $210.10 |
| August 7, 2026 | $211.13 |
| August 6, 2026 | $210.84 |
| August 5, 2026 | $210.40 |
| August 4, 2026 | $209.93 |
| August 3, 2026 | $205.72 |
| July 31, 2026 | $204.62 |
| July 30, 2026 | $204.06 |
| July 29, 2026 | $197.99 |
| July 28, 2026 | $203.08 |
| July 27, 2026 | $205.85 |
| July 24, 2026 | $202.20 |
| July 23, 2026 | $197.80 |
| July 22, 2026 | $214.53 |
| July 21, 2026 | $211.42 |
| July 20, 2026 | $209.63 |
| July 17, 2026 | $214.18 |
| July 16, 2026 | $217.51 |
| July 15, 2026 | $212.26 |
| July 14, 2026 | $214.15 |
| July 13, 2026 | $214.27 |
| July 10, 2026 | $215.33 |
| July 9, 2026 | $211.57 |
| July 8, 2026 | $211.47 |
| July 7, 2026 | $214.05 |
| July 6, 2026 | $214.74 |
| July 2, 2026 | $213.71 |
| July 1, 2026 | $217.17 |
| June 30, 2026 | $224.28 |
| June 29, 2026 | $224.00 |
| June 26, 2026 | $225.96 |
| June 25, 2026 | $230.73 |
| June 24, 2026 | $224.31 |
| June 23, 2026 | $223.54 |
| June 22, 2026 | $229.40 |
| June 18, 2026 | $223.57 |
| June 17, 2026 | $220.79 |
| June 16, 2026 | $222.63 |
| June 15, 2026 | $220.67 |
| June 12, 2026 | $217.43 |
| June 11, 2026 | $218.53 |
| June 10, 2026 | $213.76 |
| June 9, 2026 | $220.97 |
| June 8, 2026 | $216.19 |
| June 5, 2026 | $214.76 |
| June 4, 2026 | $213.47 |
| June 3, 2026 | $213.51 |
| June 2, 2026 | $211.84 |
| June 1, 2026 | $207.54 |
| May 29, 2026 | $211.36 |
| May 28, 2026 | $212.51 |
| May 27, 2026 | $213.37 |
| May 26, 2026 | $215.40 |
| May 22, 2026 | $209.90 |
| May 21, 2026 | $207.77 |
| May 20, 2026 | $210.98 |
| May 19, 2026 | $207.55 |
| May 18, 2026 | $210.83 |
| May 15, 2026 | $210.77 |
| May 14, 2026 | $214.36 |
| May 13, 2026 | $214.62 |
| May 12, 2026 | $216.71 |
| May 11, 2026 | $219.97 |
| May 8, 2026 | $219.83 |
| May 7, 2026 | $220.90 |
| May 6, 2026 | $227.18 |
| May 5, 2026 | $223.47 |
| May 4, 2026 | $220.86 |
| May 1, 2026 | $225.79 |
| April 30, 2026 | $226.41 |
| April 29, 2026 | $222.25 |
| April 28, 2026 | $224.14 |
| April 27, 2026 | $226.23 |
| April 24, 2026 | $224.78 |
| April 23, 2026 | $228.15 |
| April 22, 2026 | $216.17 |
| April 21, 2026 | $220.28 |
| April 20, 2026 | $221.90 |
| April 17, 2026 | $219.07 |
| April 16, 2026 | $214.17 |
| April 15, 2026 | $215.46 |
| April 14, 2026 | $218.48 |
| April 13, 2026 | $219.24 |
| April 10, 2026 | $217.12 |
| April 9, 2026 | $218.32 |
| April 8, 2026 | $216.69 |
| April 7, 2026 | $207.54 |
| April 6, 2026 | $207.48 |
| April 2, 2026 | $205.38 |
| April 1, 2026 | $207.30 |
| March 31, 2026 | $208.45 |
| March 30, 2026 | $202.81 |
| March 27, 2026 | $206.60 |
| March 26, 2026 | $209.21 |
| March 25, 2026 | $215.16 |
| March 24, 2026 | $215.58 |
| March 23, 2026 | $212.29 |
| March 20, 2026 | $209.37 |
| March 19, 2026 | $211.49 |
| March 18, 2026 | $212.23 |
| March 17, 2026 | $213.82 |
| March 16, 2026 | $207.42 |
| March 13, 2026 | $203.93 |
| March 12, 2026 | $203.80 |
| March 11, 2026 | $210.34 |
| March 10, 2026 | $210.26 |
| March 9, 2026 | $211.00 |
| March 6, 2026 | $208.42 |
| March 5, 2026 | $215.58 |
| March 4, 2026 | $221.84 |
| March 3, 2026 | $220.76 |
| March 2, 2026 | $226.40 |
| February 27, 2026 | $225.50 |
| February 26, 2026 | $227.14 |
| February 25, 2026 | $226.73 |
| February 24, 2026 | $231.35 |
| February 23, 2026 | $230.73 |
| February 20, 2026 | $233.31 |
| February 19, 2026 | $232.52 |
| February 18, 2026 | $232.08 |
| February 17, 2026 | $233.25 |
| February 13, 2026 | $231.63 |
| February 12, 2026 | $230.57 |
| February 11, 2026 | $233.07 |
| February 10, 2026 | $229.48 |
| February 9, 2026 | $224.99 |
| February 6, 2026 | $223.66 |
| February 5, 2026 | $217.55 |
| February 4, 2026 | $220.02 |
| February 3, 2026 | $211.66 |
| February 2, 2026 | $207.32 |
| January 30, 2026 | $201.49 |
| January 29, 2026 | $202.53 |
| January 28, 2026 | $206.00 |
| January 27, 2026 | $207.26 |
| January 26, 2026 | $207.70 |
| January 23, 2026 | $206.71 |
| January 22, 2026 | $209.43 |
| January 21, 2026 | $208.55 |
| January 20, 2026 | $201.27 |
| January 16, 2026 | $206.61 |
| January 15, 2026 | $205.86 |
| January 14, 2026 | $204.34 |
| January 13, 2026 | $204.40 |
| January 12, 2026 | $203.44 |
| January 9, 2026 | $201.89 |
| January 8, 2026 | $201.99 |
| January 7, 2026 | $199.38 |
| January 6, 2026 | $203.50 |
| January 5, 2026 | $202.27 |
| January 2, 2026 | $195.75 |
| December 31, 2025 | $195.24 |
| December 30, 2025 | $197.78 |
| December 29, 2025 | $199.03 |
| December 26, 2025 | $200.15 |
| December 24, 2025 | $199.56 |
| December 23, 2025 | $199.95 |
| December 22, 2025 | $199.51 |
| December 19, 2025 | $196.21 |
| December 18, 2025 | $196.07 |
| December 17, 2025 | $196.15 |
| December 16, 2025 | $196.61 |
| December 15, 2025 | $201.30 |
| December 12, 2025 | $199.12 |
| December 11, 2025 | $201.28 |
| December 10, 2025 | $195.70 |
| December 9, 2025 | $190.08 |
| December 8, 2025 | $191.28 |
| December 5, 2025 | $191.09 |
| December 4, 2025 | $190.64 |
| December 3, 2025 | $190.27 |
| December 2, 2025 | $187.48 |
| December 1, 2025 | $184.89 |
| November 28, 2025 | $185.28 |
| November 26, 2025 | $186.19 |
| November 25, 2025 | $186.02 |
| November 24, 2025 | $183.04 |
| November 21, 2025 | $183.58 |
| November 20, 2025 | $178.03 |
| November 19, 2025 | $179.64 |
| November 18, 2025 | $179.78 |
| November 17, 2025 | $180.05 |
| November 14, 2025 | $183.12 |
| November 13, 2025 | $181.97 |
| November 12, 2025 | $183.62 |
| November 11, 2025 | $183.97 |
| November 10, 2025 | $182.09 |
| November 7, 2025 | $180.33 |
| November 6, 2025 | $178.57 |
| November 5, 2025 | $179.65 |
| November 4, 2025 | $178.24 |
| November 3, 2025 | $178.16 |
| October 31, 2025 | $181.46 |
| October 30, 2025 | $180.14 |
| October 29, 2025 | $180.80 |
| October 28, 2025 | $179.71 |
| October 27, 2025 | $177.96 |
| October 24, 2025 | $177.43 |
| October 23, 2025 | $181.22 |
| October 22, 2025 | $167.61 |
| October 21, 2025 | $173.04 |
| October 20, 2025 | $168.92 |
| October 17, 2025 | $166.50 |
| October 16, 2025 | $166.13 |
| October 15, 2025 | $162.66 |
| October 14, 2025 | $162.55 |
| October 13, 2025 | $161.16 |
| October 10, 2025 | $161.45 |
| October 9, 2025 | $162.30 |
| October 8, 2025 | $164.75 |
| October 7, 2025 | $164.59 |
| October 6, 2025 | $166.52 |
| October 3, 2025 | $166.61 |
| October 2, 2025 | $166.75 |
At a glance
The company
Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.74 (estimate $2.72)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$158.97
$189.69
52-wk high$237.54
−20.14% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.42% | +0.73% |
| Year to date | −2.84% | +12.81% |
| 1 year | +13.76% | +15.00% |
Analysts · 19 analysts
Average target$240.16+26.61% vs. price
Latest news
All news
The business in numbers
Revenue
$2.19B
Latest quarter · Q2 2026
Net income
$312.25M
Latest quarter · Q2 2026
Net margin
14.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $25.55B
- P/E
- 22.9
- EPS
- $8.31
- Volume
- 831.84K
- Dividend yield
- 1.11%
More on Dover
- Dover revenue and financials
- Dover dividend and valuation
- Dover stock return
- Dover employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
