Symbotic
$43.17Change from previous close: +2.61%Absolute change: +$1.10
Price history
−25.70% over the period1 year: from $58.10 (October 1, 2025) to $43.17 (October 1, 2026), −25.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $43.17 |
| September 30, 2026 | $42.07 |
| September 29, 2026 | $41.51 |
| September 28, 2026 | $42.00 |
| September 25, 2026 | $43.47 |
| September 24, 2026 | $44.04 |
| September 23, 2026 | $43.69 |
| September 22, 2026 | $45.07 |
| September 21, 2026 | $43.96 |
| September 18, 2026 | $41.89 |
| September 17, 2026 | $44.61 |
| September 16, 2026 | $43.11 |
| September 15, 2026 | $42.77 |
| September 14, 2026 | $41.60 |
| September 11, 2026 | $42.13 |
| September 10, 2026 | $41.10 |
| September 9, 2026 | $42.62 |
| September 8, 2026 | $43.30 |
| September 4, 2026 | $42.94 |
| September 3, 2026 | $41.60 |
| September 2, 2026 | $39.87 |
| September 1, 2026 | $38.22 |
| August 31, 2026 | $39.67 |
| August 28, 2026 | $39.88 |
| August 27, 2026 | $41.14 |
| August 26, 2026 | $40.61 |
| August 25, 2026 | $40.41 |
| August 24, 2026 | $40.03 |
| August 21, 2026 | $41.83 |
| August 20, 2026 | $41.46 |
| August 19, 2026 | $42.02 |
| August 18, 2026 | $40.46 |
| August 17, 2026 | $42.35 |
| August 14, 2026 | $42.70 |
| August 13, 2026 | $41.80 |
| August 12, 2026 | $41.19 |
| August 11, 2026 | $41.69 |
| August 10, 2026 | $40.11 |
| August 7, 2026 | $40.18 |
| August 6, 2026 | $39.60 |
| August 5, 2026 | $46.52 |
| August 4, 2026 | $47.46 |
| August 3, 2026 | $45.85 |
| July 31, 2026 | $43.05 |
| July 30, 2026 | $42.94 |
| July 29, 2026 | $40.34 |
| July 28, 2026 | $42.34 |
| July 27, 2026 | $41.49 |
| July 24, 2026 | $40.15 |
| July 23, 2026 | $40.57 |
| July 22, 2026 | $42.46 |
| July 21, 2026 | $42.86 |
| July 20, 2026 | $40.83 |
| July 17, 2026 | $41.25 |
| July 16, 2026 | $41.98 |
| July 15, 2026 | $42.64 |
| July 14, 2026 | $43.66 |
| July 13, 2026 | $42.43 |
| July 10, 2026 | $43.64 |
| July 9, 2026 | $43.15 |
| July 8, 2026 | $41.69 |
| July 7, 2026 | $41.32 |
| July 6, 2026 | $44.46 |
| July 2, 2026 | $42.74 |
| July 1, 2026 | $44.96 |
| June 30, 2026 | $44.95 |
| June 29, 2026 | $42.14 |
| June 26, 2026 | $41.24 |
| June 25, 2026 | $40.77 |
| June 24, 2026 | $39.43 |
| June 23, 2026 | $38.57 |
| June 22, 2026 | $40.20 |
| June 18, 2026 | $41.68 |
| June 17, 2026 | $40.17 |
| June 16, 2026 | $40.81 |
| June 15, 2026 | $41.72 |
| June 12, 2026 | $41.63 |
| June 11, 2026 | $42.83 |
| June 10, 2026 | $41.24 |
| June 9, 2026 | $42.52 |
| June 8, 2026 | $44.33 |
| June 5, 2026 | $44.02 |
| June 4, 2026 | $47.41 |
| June 3, 2026 | $47.21 |
| June 2, 2026 | $49.09 |
| June 1, 2026 | $48.40 |
| May 29, 2026 | $46.42 |
| May 28, 2026 | $48.81 |
| May 27, 2026 | $53.63 |
| May 26, 2026 | $52.87 |
| May 22, 2026 | $54.03 |
| May 21, 2026 | $50.95 |
| May 20, 2026 | $49.96 |
| May 19, 2026 | $46.61 |
| May 18, 2026 | $47.05 |
| May 15, 2026 | $47.32 |
| May 14, 2026 | $50.15 |
| May 13, 2026 | $49.73 |
| May 12, 2026 | $51.32 |
| May 11, 2026 | $51.71 |
| May 8, 2026 | $52.29 |
| May 7, 2026 | $56.43 |
| May 6, 2026 | $61.16 |
| May 5, 2026 | $58.08 |
| May 4, 2026 | $57.00 |
| May 1, 2026 | $58.89 |
| April 30, 2026 | $59.10 |
| April 29, 2026 | $57.35 |
| April 28, 2026 | $57.08 |
| April 27, 2026 | $59.52 |
| April 24, 2026 | $59.39 |
| April 23, 2026 | $62.51 |
| April 22, 2026 | $63.22 |
| April 21, 2026 | $62.96 |
| April 20, 2026 | $65.13 |
| April 17, 2026 | $63.17 |
| April 16, 2026 | $60.56 |
| April 15, 2026 | $58.74 |
| April 14, 2026 | $56.56 |
| April 13, 2026 | $54.61 |
| April 10, 2026 | $53.83 |
| April 9, 2026 | $53.59 |
| April 8, 2026 | $54.55 |
| April 7, 2026 | $51.58 |
| April 6, 2026 | $53.30 |
| April 2, 2026 | $53.37 |
| April 1, 2026 | $54.82 |
| March 31, 2026 | $53.20 |
| March 30, 2026 | $47.41 |
| March 27, 2026 | $50.42 |
| March 26, 2026 | $50.80 |
| March 25, 2026 | $53.36 |
| March 24, 2026 | $53.01 |
| March 23, 2026 | $52.60 |
| March 20, 2026 | $50.12 |
| March 19, 2026 | $51.28 |
| March 18, 2026 | $50.06 |
| March 17, 2026 | $52.51 |
| March 16, 2026 | $50.97 |
| March 13, 2026 | $49.43 |
| March 12, 2026 | $50.58 |
| March 11, 2026 | $51.01 |
| March 10, 2026 | $49.88 |
| March 9, 2026 | $50.24 |
| March 6, 2026 | $48.61 |
| March 5, 2026 | $53.20 |
| March 4, 2026 | $54.04 |
| March 3, 2026 | $52.67 |
| March 2, 2026 | $54.21 |
| February 27, 2026 | $54.78 |
| February 26, 2026 | $57.42 |
| February 25, 2026 | $56.14 |
| February 24, 2026 | $56.30 |
| February 23, 2026 | $54.35 |
| February 20, 2026 | $53.79 |
| February 19, 2026 | $55.08 |
| February 18, 2026 | $54.01 |
| February 17, 2026 | $55.32 |
| February 13, 2026 | $54.95 |
| February 12, 2026 | $54.71 |
| February 11, 2026 | $58.40 |
| February 10, 2026 | $62.71 |
| February 9, 2026 | $62.54 |
| February 6, 2026 | $59.74 |
| February 5, 2026 | $53.78 |
| February 4, 2026 | $53.48 |
| February 3, 2026 | $56.12 |
| February 2, 2026 | $54.13 |
| January 30, 2026 | $54.37 |
| January 29, 2026 | $56.20 |
| January 28, 2026 | $55.10 |
| January 27, 2026 | $58.99 |
| January 26, 2026 | $59.45 |
| January 23, 2026 | $62.08 |
| January 22, 2026 | $63.51 |
| January 21, 2026 | $61.65 |
| January 20, 2026 | $63.12 |
| January 16, 2026 | $67.41 |
| January 15, 2026 | $67.06 |
| January 14, 2026 | $68.01 |
| January 13, 2026 | $69.67 |
| January 12, 2026 | $73.23 |
| January 9, 2026 | $70.82 |
| January 8, 2026 | $70.61 |
| January 7, 2026 | $69.62 |
| January 6, 2026 | $70.45 |
| January 5, 2026 | $68.62 |
| January 2, 2026 | $64.87 |
| December 31, 2025 | $59.50 |
| December 30, 2025 | $60.27 |
| December 29, 2025 | $59.82 |
| December 26, 2025 | $57.99 |
| December 24, 2025 | $58.29 |
| December 23, 2025 | $58.84 |
| December 22, 2025 | $59.31 |
| December 19, 2025 | $59.00 |
| December 18, 2025 | $58.19 |
| December 17, 2025 | $55.99 |
| December 16, 2025 | $62.69 |
| December 15, 2025 | $59.73 |
| December 12, 2025 | $61.43 |
| December 11, 2025 | $63.62 |
| December 10, 2025 | $60.25 |
| December 9, 2025 | $62.17 |
| December 8, 2025 | $60.48 |
| December 5, 2025 | $59.70 |
| December 4, 2025 | $60.48 |
| December 3, 2025 | $73.22 |
| December 2, 2025 | $66.95 |
| December 1, 2025 | $85.30 |
| November 28, 2025 | $83.77 |
| November 26, 2025 | $87.30 |
| November 25, 2025 | $77.29 |
| November 24, 2025 | $55.46 |
| November 21, 2025 | $53.64 |
| November 20, 2025 | $54.72 |
| November 19, 2025 | $53.96 |
| November 18, 2025 | $52.94 |
| November 17, 2025 | $56.89 |
| November 14, 2025 | $58.18 |
| November 13, 2025 | $59.52 |
| November 12, 2025 | $63.11 |
| November 11, 2025 | $66.18 |
| November 10, 2025 | $70.72 |
| November 7, 2025 | $69.80 |
| November 6, 2025 | $70.18 |
| November 5, 2025 | $78.07 |
| November 4, 2025 | $75.60 |
| November 3, 2025 | $81.83 |
| October 31, 2025 | $80.95 |
| October 30, 2025 | $77.26 |
| October 29, 2025 | $77.74 |
| October 28, 2025 | $68.60 |
| October 27, 2025 | $70.69 |
| October 24, 2025 | $65.10 |
| October 23, 2025 | $67.86 |
| October 22, 2025 | $64.44 |
| October 21, 2025 | $69.89 |
| October 20, 2025 | $70.48 |
| October 17, 2025 | $68.52 |
| October 16, 2025 | $72.19 |
| October 15, 2025 | $75.36 |
| October 14, 2025 | $73.64 |
| October 13, 2025 | $70.51 |
| October 10, 2025 | $63.76 |
| October 9, 2025 | $67.14 |
| October 8, 2025 | $68.83 |
| October 7, 2025 | $68.42 |
| October 6, 2025 | $67.84 |
| October 3, 2025 | $63.10 |
| October 2, 2025 | $63.62 |
| October 1, 2025 | $58.10 |
At a glance
The company
Symbotic Inc., an automation technology company, develops technologies to enhance operating efficiencies in modern warehouses.
Latest results
Quarter to June 30, 2026 · EPS $0.41 (estimate $0.13)
Next event
Quarterly results · November 16, 2026
Where the price stands
52-wk low$37.68
$43.17
52-wk high$87.88
−50.88% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +12.95% | +0.83% |
| Year to date | −27.45% | +12.93% |
| 1 year | −25.70% | +15.12% |
Analysts · 17 analysts
Average target$62.86+45.60% vs. price
Buy 9 · Hold 5 · Sell 3
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $26.13B
- P/E
- 1,079.3
- EPS
- $0.04
- Volume
- 1.78M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
