Nordson

NDSN · NASDAQ · USD

$329.02+0.36%+$1.17

Close · October 1, 2026

Price history

+43.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$329.02
September 30, 2026$327.85
September 29, 2026$329.53
September 28, 2026$331.32
September 25, 2026$325.77
September 24, 2026$323.26
September 23, 2026$321.42
September 22, 2026$319.67
September 21, 2026$314.35
September 18, 2026$311.57
September 17, 2026$311.74
September 16, 2026$309.02
September 15, 2026$309.25
September 14, 2026$308.31
September 11, 2026$314.47
September 10, 2026$307.45
September 9, 2026$313.94
September 8, 2026$316.80
September 4, 2026$318.36
September 3, 2026$317.49
September 2, 2026$316.63
September 1, 2026$314.40
August 31, 2026$321.72
August 28, 2026$324.59
August 27, 2026$330.84
August 26, 2026$334.58
August 25, 2026$333.58
August 24, 2026$333.93
August 21, 2026$332.24
August 20, 2026$334.70
August 19, 2026$309.92
August 18, 2026$304.21
August 17, 2026$309.83
August 14, 2026$308.72
August 13, 2026$309.99
August 12, 2026$311.26
August 11, 2026$311.36
August 10, 2026$308.69
August 7, 2026$310.11
August 6, 2026$308.98
August 5, 2026$310.67
August 4, 2026$309.67
August 3, 2026$302.62
July 31, 2026$297.78
July 30, 2026$295.23
July 29, 2026$294.98
July 28, 2026$302.65
July 27, 2026$297.39
July 24, 2026$295.77
July 23, 2026$292.10
July 22, 2026$291.59
July 21, 2026$290.07
July 20, 2026$285.24
July 17, 2026$288.98
July 16, 2026$293.36
July 15, 2026$287.77
July 14, 2026$286.83
July 13, 2026$286.59
July 10, 2026$286.60
July 9, 2026$286.37
July 8, 2026$283.89
July 7, 2026$286.03
July 6, 2026$293.66
July 2, 2026$290.38
July 1, 2026$295.64
June 30, 2026$301.69
June 29, 2026$302.16
June 26, 2026$301.47
June 25, 2026$304.64
June 24, 2026$296.11
June 23, 2026$291.07
June 22, 2026$295.06
June 18, 2026$295.92
June 17, 2026$290.22
June 16, 2026$292.90
June 15, 2026$292.24
June 12, 2026$288.21
June 11, 2026$285.63
June 10, 2026$278.57
June 9, 2026$290.13
June 8, 2026$282.21
June 5, 2026$282.73
June 4, 2026$286.48
June 3, 2026$289.45
June 2, 2026$287.73
June 1, 2026$281.31
May 29, 2026$287.33
May 28, 2026$288.12
May 27, 2026$288.74
May 26, 2026$287.83
May 22, 2026$289.90
May 21, 2026$286.77
May 20, 2026$276.20
May 19, 2026$271.64
May 18, 2026$276.76
May 15, 2026$274.88
May 14, 2026$280.28
May 13, 2026$278.93
May 12, 2026$281.16
May 11, 2026$281.85
May 8, 2026$283.53
May 7, 2026$284.13
May 6, 2026$286.94
May 5, 2026$282.69
May 4, 2026$280.42
May 1, 2026$283.20
April 30, 2026$288.45
April 29, 2026$280.34
April 28, 2026$281.79
April 27, 2026$283.43
April 24, 2026$282.36
April 23, 2026$283.83
April 22, 2026$279.45
April 21, 2026$282.72
April 20, 2026$283.08
April 17, 2026$281.89
April 16, 2026$276.70
April 15, 2026$275.00
April 14, 2026$279.01
April 13, 2026$278.09
April 10, 2026$275.28
April 9, 2026$276.25
April 8, 2026$274.57
April 7, 2026$265.47
April 6, 2026$263.23
April 2, 2026$263.10
April 1, 2026$267.24
March 31, 2026$266.06
March 30, 2026$256.16
March 27, 2026$260.21
March 26, 2026$264.96
March 25, 2026$270.85
March 24, 2026$269.19
March 23, 2026$268.48
March 20, 2026$262.73
March 19, 2026$267.21
March 18, 2026$267.55
March 17, 2026$271.00
March 16, 2026$268.71
March 13, 2026$267.57
March 12, 2026$267.70
March 11, 2026$273.69
March 10, 2026$272.46
March 9, 2026$271.49
March 6, 2026$272.84
March 5, 2026$281.02
March 4, 2026$288.42
March 3, 2026$287.78
March 2, 2026$292.18
February 27, 2026$293.44
February 26, 2026$292.62
February 25, 2026$290.83
February 24, 2026$294.82
February 23, 2026$288.82
February 20, 2026$290.17
February 19, 2026$293.93
February 18, 2026$299.29
February 17, 2026$296.93
February 13, 2026$298.19
February 12, 2026$294.67
February 11, 2026$294.47
February 10, 2026$295.80
February 9, 2026$291.26
February 6, 2026$290.18
February 5, 2026$282.57
February 4, 2026$285.95
February 3, 2026$278.17
February 2, 2026$276.91
January 30, 2026$274.53
January 29, 2026$275.00
January 28, 2026$271.94
January 27, 2026$273.28
January 26, 2026$271.31
January 23, 2026$271.28
January 22, 2026$273.94
January 21, 2026$273.10
January 20, 2026$266.08
January 16, 2026$271.92
January 15, 2026$271.91
January 14, 2026$266.54
January 13, 2026$264.80
January 12, 2026$262.40
January 9, 2026$261.22
January 8, 2026$255.26
January 7, 2026$252.86
January 6, 2026$252.00
January 5, 2026$245.89
January 2, 2026$241.03
December 31, 2025$240.43
December 30, 2025$243.96
December 29, 2025$243.14
December 26, 2025$243.99
December 24, 2025$243.47
December 23, 2025$241.98
December 22, 2025$243.36
December 19, 2025$240.38
December 18, 2025$238.34
December 17, 2025$238.07
December 16, 2025$236.37
December 15, 2025$237.79
December 12, 2025$235.45
December 11, 2025$234.43
December 10, 2025$236.32
December 9, 2025$233.44
December 8, 2025$234.45
December 5, 2025$238.93
December 4, 2025$238.41
December 3, 2025$238.59
December 2, 2025$236.53
December 1, 2025$235.03
November 28, 2025$237.66
November 26, 2025$238.00
November 25, 2025$238.33
November 24, 2025$233.04
November 21, 2025$233.48
November 20, 2025$228.08
November 19, 2025$227.57
November 18, 2025$226.69
November 17, 2025$227.79
November 14, 2025$230.27
November 13, 2025$233.15
November 12, 2025$236.24
November 11, 2025$236.41
November 10, 2025$234.77
November 7, 2025$232.61
November 6, 2025$230.57
November 5, 2025$233.30
November 4, 2025$230.32
November 3, 2025$229.66
October 31, 2025$231.95
October 30, 2025$231.79
October 29, 2025$233.18
October 28, 2025$235.32
October 27, 2025$238.35
October 24, 2025$235.90
October 23, 2025$235.95
October 22, 2025$234.15
October 21, 2025$237.73
October 20, 2025$235.66
October 17, 2025$233.34
October 16, 2025$232.00
October 15, 2025$231.85
October 14, 2025$233.37
October 13, 2025$230.52
October 10, 2025$228.16
October 9, 2025$233.76
October 8, 2025$234.32
October 7, 2025$230.85
October 6, 2025$234.12
October 3, 2025$233.45
October 2, 2025$232.25
October 1, 2025$228.55

At a glance

  • The company

    Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids.

  • Latest results

    Quarter to July 31, 2026 · EPS $3.25 (estimate $3.09)

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low$223.29
52-wk high$339.12

−2.98% from the high

Performance

StockS&P 500
1 month+4.65%+0.83%
Year to date+36.85%+12.93%
1 year+43.96%+15.12%

Analysts · 7 analysts

Average target$349.71+6.29% vs. price

Buy 4 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$18.33B
P/E
33.2
EPS
$9.90
Volume
324.92K
Dividend yield
1.14%

Stocks to explore

Other companies in the Industrials sector