Idex stock
$238.24Change from previous close: +2.25%Absolute change: +$5.25
Price history
+42.62% over the period1 year: from $167.05 (October 6, 2025) to $238.24 (October 5, 2026), +42.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $238.24 |
| October 2, 2026 | $232.99 |
| October 1, 2026 | $229.85 |
| September 30, 2026 | $227.98 |
| September 29, 2026 | $230.43 |
| September 28, 2026 | $231.15 |
| September 25, 2026 | $230.08 |
| September 24, 2026 | $228.50 |
| September 23, 2026 | $229.67 |
| September 22, 2026 | $225.69 |
| September 21, 2026 | $222.53 |
| September 18, 2026 | $223.72 |
| September 17, 2026 | $221.89 |
| September 16, 2026 | $221.50 |
| September 15, 2026 | $222.84 |
| September 14, 2026 | $222.14 |
| September 11, 2026 | $224.21 |
| September 10, 2026 | $221.46 |
| September 9, 2026 | $225.10 |
| September 8, 2026 | $225.66 |
| September 4, 2026 | $223.74 |
| September 3, 2026 | $223.10 |
| September 2, 2026 | $224.61 |
| September 1, 2026 | $222.86 |
| August 31, 2026 | $228.64 |
| August 28, 2026 | $230.28 |
| August 27, 2026 | $233.98 |
| August 26, 2026 | $234.89 |
| August 25, 2026 | $230.27 |
| August 24, 2026 | $233.69 |
| August 21, 2026 | $234.39 |
| August 20, 2026 | $233.75 |
| August 19, 2026 | $234.45 |
| August 18, 2026 | $234.16 |
| August 17, 2026 | $240.39 |
| August 14, 2026 | $238.94 |
| August 13, 2026 | $239.13 |
| August 12, 2026 | $240.52 |
| August 11, 2026 | $237.31 |
| August 10, 2026 | $233.27 |
| August 7, 2026 | $234.46 |
| August 6, 2026 | $233.71 |
| August 5, 2026 | $236.98 |
| August 4, 2026 | $237.89 |
| August 3, 2026 | $232.70 |
| July 31, 2026 | $230.45 |
| July 30, 2026 | $233.77 |
| July 29, 2026 | $229.52 |
| July 28, 2026 | $224.65 |
| July 27, 2026 | $223.83 |
| July 24, 2026 | $223.27 |
| July 23, 2026 | $222.22 |
| July 22, 2026 | $223.16 |
| July 21, 2026 | $221.19 |
| July 20, 2026 | $221.24 |
| July 17, 2026 | $224.94 |
| July 16, 2026 | $228.96 |
| July 15, 2026 | $223.57 |
| July 14, 2026 | $222.74 |
| July 13, 2026 | $221.48 |
| July 10, 2026 | $222.16 |
| July 9, 2026 | $219.74 |
| July 8, 2026 | $218.39 |
| July 7, 2026 | $221.07 |
| July 6, 2026 | $224.46 |
| July 2, 2026 | $223.82 |
| July 1, 2026 | $224.96 |
| June 30, 2026 | $226.95 |
| June 29, 2026 | $225.96 |
| June 26, 2026 | $227.19 |
| June 25, 2026 | $228.07 |
| June 24, 2026 | $222.16 |
| June 23, 2026 | $221.17 |
| June 22, 2026 | $225.36 |
| June 18, 2026 | $224.93 |
| June 17, 2026 | $223.69 |
| June 16, 2026 | $223.81 |
| June 15, 2026 | $222.04 |
| June 12, 2026 | $218.49 |
| June 11, 2026 | $216.90 |
| June 10, 2026 | $214.50 |
| June 9, 2026 | $222.14 |
| June 8, 2026 | $218.59 |
| June 5, 2026 | $215.35 |
| June 4, 2026 | $216.29 |
| June 3, 2026 | $215.34 |
| June 2, 2026 | $212.13 |
| June 1, 2026 | $207.59 |
| May 29, 2026 | $210.83 |
| May 28, 2026 | $210.03 |
| May 27, 2026 | $211.75 |
| May 26, 2026 | $211.13 |
| May 22, 2026 | $208.78 |
| May 21, 2026 | $205.61 |
| May 20, 2026 | $208.19 |
| May 19, 2026 | $205.15 |
| May 18, 2026 | $208.63 |
| May 15, 2026 | $207.69 |
| May 14, 2026 | $211.40 |
| May 13, 2026 | $212.22 |
| May 12, 2026 | $213.85 |
| May 11, 2026 | $214.01 |
| May 8, 2026 | $216.92 |
| May 7, 2026 | $214.87 |
| May 6, 2026 | $218.19 |
| May 5, 2026 | $215.76 |
| May 4, 2026 | $214.33 |
| May 1, 2026 | $214.93 |
| April 30, 2026 | $217.85 |
| April 29, 2026 | $217.34 |
| April 28, 2026 | $205.36 |
| April 27, 2026 | $207.39 |
| April 24, 2026 | $204.74 |
| April 23, 2026 | $206.64 |
| April 22, 2026 | $203.63 |
| April 21, 2026 | $204.79 |
| April 20, 2026 | $206.36 |
| April 17, 2026 | $205.92 |
| April 16, 2026 | $200.71 |
| April 15, 2026 | $199.52 |
| April 14, 2026 | $204.90 |
| April 13, 2026 | $205.12 |
| April 10, 2026 | $201.09 |
| April 9, 2026 | $199.73 |
| April 8, 2026 | $197.85 |
| April 7, 2026 | $191.83 |
| April 6, 2026 | $190.76 |
| April 2, 2026 | $190.47 |
| April 1, 2026 | $191.98 |
| March 31, 2026 | $189.55 |
| March 30, 2026 | $183.49 |
| March 27, 2026 | $186.55 |
| March 26, 2026 | $189.73 |
| March 25, 2026 | $191.63 |
| March 24, 2026 | $192.88 |
| March 23, 2026 | $188.61 |
| March 20, 2026 | $184.11 |
| March 19, 2026 | $187.38 |
| March 18, 2026 | $190.16 |
| March 17, 2026 | $190.39 |
| March 16, 2026 | $189.57 |
| March 13, 2026 | $188.18 |
| March 12, 2026 | $188.11 |
| March 11, 2026 | $194.48 |
| March 10, 2026 | $195.79 |
| March 9, 2026 | $197.60 |
| March 6, 2026 | $197.90 |
| March 5, 2026 | $203.33 |
| March 4, 2026 | $208.70 |
| March 3, 2026 | $208.96 |
| March 2, 2026 | $211.54 |
| February 27, 2026 | $209.47 |
| February 26, 2026 | $209.59 |
| February 25, 2026 | $206.18 |
| February 24, 2026 | $208.45 |
| February 23, 2026 | $206.65 |
| February 20, 2026 | $207.48 |
| February 19, 2026 | $207.86 |
| February 18, 2026 | $208.98 |
| February 17, 2026 | $209.21 |
| February 13, 2026 | $210.41 |
| February 12, 2026 | $205.14 |
| February 11, 2026 | $211.48 |
| February 10, 2026 | $214.58 |
| February 9, 2026 | $210.75 |
| February 6, 2026 | $211.37 |
| February 5, 2026 | $212.94 |
| February 4, 2026 | $212.25 |
| February 3, 2026 | $201.61 |
| February 2, 2026 | $198.22 |
| January 30, 2026 | $198.55 |
| January 29, 2026 | $199.72 |
| January 28, 2026 | $196.40 |
| January 27, 2026 | $194.85 |
| January 26, 2026 | $195.24 |
| January 23, 2026 | $195.27 |
| January 22, 2026 | $197.84 |
| January 21, 2026 | $199.06 |
| January 20, 2026 | $193.30 |
| January 16, 2026 | $196.93 |
| January 15, 2026 | $195.30 |
| January 14, 2026 | $190.54 |
| January 13, 2026 | $187.33 |
| January 12, 2026 | $186.33 |
| January 9, 2026 | $184.71 |
| January 8, 2026 | $184.74 |
| January 7, 2026 | $180.49 |
| January 6, 2026 | $183.87 |
| January 5, 2026 | $180.80 |
| January 2, 2026 | $179.06 |
| December 31, 2025 | $177.94 |
| December 30, 2025 | $179.28 |
| December 29, 2025 | $180.01 |
| December 26, 2025 | $180.32 |
| December 24, 2025 | $180.20 |
| December 23, 2025 | $180.34 |
| December 22, 2025 | $179.52 |
| December 19, 2025 | $177.78 |
| December 18, 2025 | $177.50 |
| December 17, 2025 | $176.33 |
| December 16, 2025 | $177.19 |
| December 15, 2025 | $178.69 |
| December 12, 2025 | $178.93 |
| December 11, 2025 | $181.24 |
| December 10, 2025 | $176.51 |
| December 9, 2025 | $173.50 |
| December 8, 2025 | $175.95 |
| December 5, 2025 | $177.54 |
| December 4, 2025 | $179.03 |
| December 3, 2025 | $178.21 |
| December 2, 2025 | $175.10 |
| December 1, 2025 | $174.64 |
| November 28, 2025 | $173.93 |
| November 26, 2025 | $173.76 |
| November 25, 2025 | $173.65 |
| November 24, 2025 | $169.91 |
| November 21, 2025 | $170.65 |
| November 20, 2025 | $163.00 |
| November 19, 2025 | $161.68 |
| November 18, 2025 | $161.68 |
| November 17, 2025 | $162.76 |
| November 14, 2025 | $164.49 |
| November 13, 2025 | $167.06 |
| November 12, 2025 | $169.57 |
| November 11, 2025 | $169.51 |
| November 10, 2025 | $168.80 |
| November 7, 2025 | $167.96 |
| November 6, 2025 | $166.82 |
| November 5, 2025 | $168.27 |
| November 4, 2025 | $167.86 |
| November 3, 2025 | $168.25 |
| October 31, 2025 | $171.46 |
| October 30, 2025 | $170.30 |
| October 29, 2025 | $173.40 |
| October 28, 2025 | $166.95 |
| October 27, 2025 | $167.60 |
| October 24, 2025 | $167.95 |
| October 23, 2025 | $168.37 |
| October 22, 2025 | $166.35 |
| October 21, 2025 | $169.33 |
| October 20, 2025 | $166.61 |
| October 17, 2025 | $166.31 |
| October 16, 2025 | $165.03 |
| October 15, 2025 | $163.19 |
| October 14, 2025 | $163.65 |
| October 13, 2025 | $160.84 |
| October 10, 2025 | $161.16 |
| October 9, 2025 | $165.85 |
| October 8, 2025 | $166.89 |
| October 7, 2025 | $165.80 |
| October 6, 2025 | $167.05 |
At a glance
The company
IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.32 (estimate $2.11)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on October 2, 2026
Where the price stands
52-wk low$159.27
$238.24
52-wk high$243.80
−2.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +5.57% | +0.73% |
| Year to date | +33.89% | +12.81% |
| 1 year | +42.62% | +15.00% |
Analysts · 15 analysts
Average target$255.93+7.42% vs. price
Buy 10 · Hold 5 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$920.6M
Latest quarter · Q2 2026
Net income
$143.4M
Latest quarter · Q2 2026
Net margin
15.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.56B
- P/E
- 34.3
- EPS
- $6.95
- Volume
- 233.87K
- Dividend yield
- 1.52%
More on Idex
- Idex revenue and financials
- Idex dividend and valuation
- Idex stock return
- Idex employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
