Otis Worldwide
$64.05Change from previous close: −0.67%Absolute change: −$0.43
Price history
−30.56% over the period1 year: from $92.24 (October 2, 2025) to $64.05 (October 2, 2026), −30.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $64.05 |
| October 1, 2026 | $64.48 |
| September 30, 2026 | $64.32 |
| September 29, 2026 | $65.63 |
| September 28, 2026 | $66.33 |
| September 25, 2026 | $65.94 |
| September 24, 2026 | $66.68 |
| September 23, 2026 | $68.32 |
| September 22, 2026 | $68.08 |
| September 21, 2026 | $66.64 |
| September 18, 2026 | $68.52 |
| September 17, 2026 | $68.70 |
| September 16, 2026 | $69.25 |
| September 15, 2026 | $68.50 |
| September 14, 2026 | $70.18 |
| September 11, 2026 | $69.10 |
| September 10, 2026 | $67.89 |
| September 9, 2026 | $69.30 |
| September 8, 2026 | $70.06 |
| September 4, 2026 | $71.21 |
| September 3, 2026 | $71.48 |
| September 2, 2026 | $70.83 |
| September 1, 2026 | $70.60 |
| August 31, 2026 | $71.13 |
| August 28, 2026 | $71.74 |
| August 27, 2026 | $71.48 |
| August 26, 2026 | $72.36 |
| August 25, 2026 | $71.46 |
| August 24, 2026 | $72.19 |
| August 21, 2026 | $71.49 |
| August 20, 2026 | $71.77 |
| August 19, 2026 | $71.95 |
| August 18, 2026 | $70.35 |
| August 17, 2026 | $70.56 |
| August 14, 2026 | $72.63 |
| August 13, 2026 | $73.03 |
| August 12, 2026 | $73.97 |
| August 11, 2026 | $73.04 |
| August 10, 2026 | $72.87 |
| August 7, 2026 | $73.99 |
| August 6, 2026 | $73.83 |
| August 5, 2026 | $73.10 |
| August 4, 2026 | $73.64 |
| August 3, 2026 | $72.19 |
| July 31, 2026 | $71.95 |
| July 30, 2026 | $71.69 |
| July 29, 2026 | $73.36 |
| July 28, 2026 | $73.61 |
| July 27, 2026 | $73.19 |
| July 24, 2026 | $71.93 |
| July 23, 2026 | $70.77 |
| July 22, 2026 | $70.41 |
| July 21, 2026 | $71.95 |
| July 20, 2026 | $73.48 |
| July 17, 2026 | $73.45 |
| July 16, 2026 | $75.00 |
| July 15, 2026 | $72.20 |
| July 14, 2026 | $72.56 |
| July 13, 2026 | $73.42 |
| July 10, 2026 | $73.09 |
| July 9, 2026 | $72.00 |
| July 8, 2026 | $72.07 |
| July 7, 2026 | $73.43 |
| July 6, 2026 | $73.49 |
| July 2, 2026 | $73.14 |
| July 1, 2026 | $70.64 |
| June 30, 2026 | $71.60 |
| June 29, 2026 | $72.92 |
| June 26, 2026 | $73.19 |
| June 25, 2026 | $73.63 |
| June 24, 2026 | $72.63 |
| June 23, 2026 | $71.75 |
| June 22, 2026 | $72.48 |
| June 18, 2026 | $73.27 |
| June 17, 2026 | $72.72 |
| June 16, 2026 | $73.51 |
| June 15, 2026 | $71.81 |
| June 12, 2026 | $70.75 |
| June 11, 2026 | $70.13 |
| June 10, 2026 | $69.66 |
| June 9, 2026 | $71.27 |
| June 8, 2026 | $69.63 |
| June 5, 2026 | $70.34 |
| June 4, 2026 | $69.85 |
| June 3, 2026 | $69.92 |
| June 2, 2026 | $70.33 |
| June 1, 2026 | $69.34 |
| May 29, 2026 | $70.84 |
| May 28, 2026 | $71.21 |
| May 27, 2026 | $71.79 |
| May 26, 2026 | $72.73 |
| May 22, 2026 | $72.77 |
| May 21, 2026 | $71.63 |
| May 20, 2026 | $71.27 |
| May 19, 2026 | $70.94 |
| May 18, 2026 | $71.13 |
| May 15, 2026 | $71.01 |
| May 14, 2026 | $73.06 |
| May 13, 2026 | $73.24 |
| May 12, 2026 | $74.10 |
| May 11, 2026 | $74.00 |
| May 8, 2026 | $74.82 |
| May 7, 2026 | $77.47 |
| May 6, 2026 | $76.71 |
| May 5, 2026 | $75.62 |
| May 4, 2026 | $75.88 |
| May 1, 2026 | $77.08 |
| April 30, 2026 | $77.88 |
| April 29, 2026 | $76.60 |
| April 28, 2026 | $77.36 |
| April 27, 2026 | $77.48 |
| April 24, 2026 | $77.95 |
| April 23, 2026 | $79.49 |
| April 22, 2026 | $77.88 |
| April 21, 2026 | $78.87 |
| April 20, 2026 | $80.73 |
| April 17, 2026 | $81.43 |
| April 16, 2026 | $80.69 |
| April 15, 2026 | $81.00 |
| April 14, 2026 | $81.90 |
| April 13, 2026 | $81.77 |
| April 10, 2026 | $79.95 |
| April 9, 2026 | $81.25 |
| April 8, 2026 | $79.55 |
| April 7, 2026 | $77.83 |
| April 6, 2026 | $78.11 |
| April 2, 2026 | $77.86 |
| April 1, 2026 | $77.45 |
| March 31, 2026 | $77.08 |
| March 30, 2026 | $76.33 |
| March 27, 2026 | $75.95 |
| March 26, 2026 | $77.44 |
| March 25, 2026 | $78.70 |
| March 24, 2026 | $77.99 |
| March 23, 2026 | $79.04 |
| March 20, 2026 | $79.54 |
| March 19, 2026 | $80.23 |
| March 18, 2026 | $78.53 |
| March 17, 2026 | $84.14 |
| March 16, 2026 | $83.61 |
| March 13, 2026 | $83.19 |
| March 12, 2026 | $82.63 |
| March 11, 2026 | $84.60 |
| March 10, 2026 | $86.09 |
| March 9, 2026 | $87.57 |
| March 6, 2026 | $89.22 |
| March 5, 2026 | $90.64 |
| March 4, 2026 | $91.15 |
| March 3, 2026 | $92.39 |
| March 2, 2026 | $93.62 |
| February 27, 2026 | $92.56 |
| February 26, 2026 | $91.46 |
| February 25, 2026 | $89.43 |
| February 24, 2026 | $89.91 |
| February 23, 2026 | $90.55 |
| February 20, 2026 | $92.67 |
| February 19, 2026 | $93.04 |
| February 18, 2026 | $92.77 |
| February 17, 2026 | $92.44 |
| February 13, 2026 | $89.83 |
| February 12, 2026 | $91.75 |
| February 11, 2026 | $89.42 |
| February 10, 2026 | $90.06 |
| February 9, 2026 | $89.30 |
| February 6, 2026 | $89.85 |
| February 5, 2026 | $91.24 |
| February 4, 2026 | $90.37 |
| February 3, 2026 | $87.16 |
| February 2, 2026 | $86.15 |
| January 30, 2026 | $85.42 |
| January 29, 2026 | $87.16 |
| January 28, 2026 | $88.60 |
| January 27, 2026 | $90.55 |
| January 26, 2026 | $90.58 |
| January 23, 2026 | $90.98 |
| January 22, 2026 | $90.27 |
| January 21, 2026 | $89.48 |
| January 20, 2026 | $88.14 |
| January 16, 2026 | $90.16 |
| January 15, 2026 | $90.35 |
| January 14, 2026 | $89.95 |
| January 13, 2026 | $89.78 |
| January 12, 2026 | $89.49 |
| January 9, 2026 | $90.27 |
| January 8, 2026 | $90.39 |
| January 7, 2026 | $88.42 |
| January 6, 2026 | $89.89 |
| January 5, 2026 | $89.18 |
| January 2, 2026 | $88.34 |
| December 31, 2025 | $87.35 |
| December 30, 2025 | $88.01 |
| December 29, 2025 | $87.95 |
| December 26, 2025 | $87.62 |
| December 24, 2025 | $87.90 |
| December 23, 2025 | $87.83 |
| December 22, 2025 | $87.24 |
| December 19, 2025 | $87.06 |
| December 18, 2025 | $87.35 |
| December 17, 2025 | $89.00 |
| December 16, 2025 | $87.96 |
| December 15, 2025 | $88.57 |
| December 12, 2025 | $88.14 |
| December 11, 2025 | $87.73 |
| December 10, 2025 | $87.85 |
| December 9, 2025 | $87.09 |
| December 8, 2025 | $86.12 |
| December 5, 2025 | $86.45 |
| December 4, 2025 | $86.91 |
| December 3, 2025 | $86.94 |
| December 2, 2025 | $87.24 |
| December 1, 2025 | $88.15 |
| November 28, 2025 | $88.85 |
| November 26, 2025 | $88.57 |
| November 25, 2025 | $88.44 |
| November 24, 2025 | $86.96 |
| November 21, 2025 | $88.06 |
| November 20, 2025 | $86.86 |
| November 19, 2025 | $86.58 |
| November 18, 2025 | $87.70 |
| November 17, 2025 | $88.07 |
| November 14, 2025 | $88.77 |
| November 13, 2025 | $90.59 |
| November 12, 2025 | $90.98 |
| November 11, 2025 | $90.32 |
| November 10, 2025 | $90.26 |
| November 7, 2025 | $91.02 |
| November 6, 2025 | $91.15 |
| November 5, 2025 | $91.24 |
| November 4, 2025 | $90.70 |
| November 3, 2025 | $90.17 |
| October 31, 2025 | $92.76 |
| October 30, 2025 | $92.49 |
| October 29, 2025 | $93.38 |
| October 28, 2025 | $91.30 |
| October 27, 2025 | $92.05 |
| October 24, 2025 | $91.95 |
| October 23, 2025 | $92.97 |
| October 22, 2025 | $91.42 |
| October 21, 2025 | $92.70 |
| October 20, 2025 | $91.51 |
| October 17, 2025 | $91.29 |
| October 16, 2025 | $90.67 |
| October 15, 2025 | $91.47 |
| October 14, 2025 | $90.82 |
| October 13, 2025 | $89.18 |
| October 10, 2025 | $89.46 |
| October 9, 2025 | $89.72 |
| October 8, 2025 | $91.25 |
| October 7, 2025 | $90.40 |
| October 6, 2025 | $90.83 |
| October 3, 2025 | $91.54 |
| October 2, 2025 | $92.24 |
At a glance
The company
Otis Worldwide Corporation engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.01 (estimate $1.01)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$63.58
$64.05
52-wk high$94.57
−32.27% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.57% | +0.73% |
| Year to date | −26.67% | +12.81% |
| 1 year | −30.56% | +15.00% |
Analysts · 14 analysts
Average target$86.54+35.11% vs. price
Latest news
All newsThe business in numbers
Revenue
$3.86B
Latest quarter · Q2 2026
Net income
$428M
Latest quarter · Q2 2026
Net margin
11.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $24.38B
- P/E
- 16.5
- EPS
- $3.89
- Volume
- 6.25M
- Dividend yield
- 2.75%
Stocks to explore
Other companies in the Industrials sector
