Sunrise Energy Metals
$21.09Change from previous close: −2.27%Absolute change: −$0.49
Price history
+288.40% over the period1 year: from $5.43 (October 2, 2025) to $21.09 (October 2, 2026), +288.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $21.09 |
| October 1, 2026 | $21.58 |
| September 30, 2026 | $22.64 |
| September 29, 2026 | $23.06 |
| September 28, 2026 | $21.12 |
| September 25, 2026 | $22.53 |
| September 24, 2026 | $23.13 |
| September 23, 2026 | $21.65 |
| September 22, 2026 | $20.48 |
| September 21, 2026 | $18.17 |
| September 18, 2026 | $19.54 |
| September 17, 2026 | $18.44 |
| September 16, 2026 | $17.33 |
| September 15, 2026 | $18.48 |
| September 14, 2026 | $18.72 |
| September 11, 2026 | $22.12 |
| September 10, 2026 | $21.97 |
| September 9, 2026 | $20.45 |
| September 8, 2026 | $19.39 |
| September 7, 2026 | $16.00 |
| September 4, 2026 | $15.25 |
| September 3, 2026 | $14.23 |
| September 2, 2026 | $16.01 |
| September 1, 2026 | $16.70 |
| August 31, 2026 | $16.90 |
| August 28, 2026 | $17.17 |
| August 27, 2026 | $17.26 |
| August 26, 2026 | $17.27 |
| August 25, 2026 | $16.42 |
| August 24, 2026 | $15.79 |
| August 21, 2026 | $15.90 |
| August 20, 2026 | $16.63 |
| August 19, 2026 | $16.35 |
| August 18, 2026 | $17.00 |
| August 17, 2026 | $17.33 |
| August 14, 2026 | $17.63 |
| August 13, 2026 | $18.68 |
| August 12, 2026 | $18.46 |
| August 11, 2026 | $19.00 |
| August 10, 2026 | $18.49 |
| August 7, 2026 | $15.93 |
| August 6, 2026 | $15.90 |
| August 5, 2026 | $15.85 |
| August 4, 2026 | $15.16 |
| August 3, 2026 | $14.91 |
| July 31, 2026 | $14.28 |
| July 30, 2026 | $13.60 |
| July 29, 2026 | $13.66 |
| July 28, 2026 | $14.02 |
| July 27, 2026 | $15.44 |
| July 24, 2026 | $14.80 |
| July 23, 2026 | $15.40 |
| July 22, 2026 | $14.74 |
| July 21, 2026 | $15.42 |
| July 20, 2026 | $15.26 |
| July 17, 2026 | $14.49 |
| July 16, 2026 | $16.94 |
| July 15, 2026 | $16.82 |
| July 14, 2026 | $14.84 |
| July 13, 2026 | $15.62 |
| July 10, 2026 | $15.95 |
| July 9, 2026 | $16.05 |
| July 8, 2026 | $16.12 |
| July 7, 2026 | $16.25 |
| July 6, 2026 | $16.66 |
| July 3, 2026 | $17.75 |
| July 2, 2026 | $16.99 |
| July 1, 2026 | $16.02 |
| June 30, 2026 | $17.23 |
| June 29, 2026 | $16.59 |
| June 26, 2026 | $17.84 |
| June 25, 2026 | $17.78 |
| June 24, 2026 | $18.59 |
| June 23, 2026 | $17.88 |
| June 22, 2026 | $17.64 |
| June 19, 2026 | $17.80 |
| June 18, 2026 | $17.98 |
| June 17, 2026 | $17.82 |
| June 16, 2026 | $16.87 |
| June 15, 2026 | $14.78 |
| June 12, 2026 | $13.87 |
| June 11, 2026 | $13.56 |
| June 10, 2026 | $13.66 |
| June 9, 2026 | $12.85 |
| June 5, 2026 | $13.72 |
| June 4, 2026 | $14.00 |
| June 3, 2026 | $15.00 |
| June 2, 2026 | $15.00 |
| June 1, 2026 | $15.02 |
| May 29, 2026 | $15.90 |
| May 28, 2026 | $15.85 |
| May 27, 2026 | $15.29 |
| May 26, 2026 | $15.72 |
| May 25, 2026 | $15.09 |
| May 22, 2026 | $14.66 |
| May 21, 2026 | $12.74 |
| May 20, 2026 | $12.44 |
| May 19, 2026 | $12.19 |
| May 18, 2026 | $13.06 |
| May 15, 2026 | $13.09 |
| May 14, 2026 | $13.51 |
| May 13, 2026 | $13.79 |
| May 12, 2026 | $13.38 |
| May 11, 2026 | $12.49 |
| May 8, 2026 | $12.76 |
| May 7, 2026 | $12.90 |
| May 6, 2026 | $13.17 |
| May 5, 2026 | $12.66 |
| May 4, 2026 | $12.45 |
| May 1, 2026 | $12.00 |
| April 30, 2026 | $12.44 |
| April 29, 2026 | $12.39 |
| April 28, 2026 | $12.33 |
| April 27, 2026 | $12.06 |
| April 24, 2026 | $11.91 |
| April 23, 2026 | $11.27 |
| April 22, 2026 | $11.85 |
| April 21, 2026 | $11.76 |
| April 20, 2026 | $11.75 |
| April 17, 2026 | $12.79 |
| April 16, 2026 | $12.65 |
| April 15, 2026 | $12.30 |
| April 14, 2026 | $11.30 |
| April 13, 2026 | $10.58 |
| April 10, 2026 | $10.10 |
| April 9, 2026 | $9.84 |
| April 8, 2026 | $8.96 |
| April 7, 2026 | $8.47 |
| April 2, 2026 | $8.70 |
| April 1, 2026 | $9.04 |
| March 31, 2026 | $8.79 |
| March 30, 2026 | $8.58 |
| March 27, 2026 | $9.03 |
| March 26, 2026 | $8.93 |
| March 25, 2026 | $8.74 |
| March 24, 2026 | $7.64 |
| March 23, 2026 | $7.61 |
| March 20, 2026 | $7.35 |
| March 19, 2026 | $7.87 |
| March 18, 2026 | $8.86 |
| March 17, 2026 | $8.72 |
| March 16, 2026 | $9.69 |
| March 13, 2026 | $10.06 |
| March 12, 2026 | $8.93 |
| March 11, 2026 | $8.90 |
| March 10, 2026 | $8.53 |
| March 9, 2026 | $8.00 |
| March 6, 2026 | $8.48 |
| March 5, 2026 | $8.31 |
| March 4, 2026 | $8.90 |
| March 3, 2026 | $7.69 |
| March 2, 2026 | $7.98 |
| February 27, 2026 | $7.98 |
| February 26, 2026 | $7.98 |
| February 25, 2026 | $7.98 |
| February 24, 2026 | $7.98 |
| February 23, 2026 | $10.90 |
| February 20, 2026 | $10.50 |
| February 19, 2026 | $10.49 |
| February 18, 2026 | $11.32 |
| February 17, 2026 | $10.34 |
| February 16, 2026 | $10.17 |
| February 13, 2026 | $9.56 |
| February 12, 2026 | $10.06 |
| February 11, 2026 | $10.38 |
| February 10, 2026 | $10.58 |
| February 9, 2026 | $8.84 |
| February 6, 2026 | $8.13 |
| February 5, 2026 | $9.37 |
| February 4, 2026 | $11.29 |
| February 3, 2026 | $11.00 |
| February 2, 2026 | $10.42 |
| January 30, 2026 | $10.23 |
| January 29, 2026 | $11.10 |
| January 28, 2026 | $10.09 |
| January 27, 2026 | $10.06 |
| January 23, 2026 | $9.68 |
| January 22, 2026 | $10.19 |
| January 21, 2026 | $10.32 |
| January 20, 2026 | $9.78 |
| January 19, 2026 | $9.51 |
| January 16, 2026 | $8.80 |
| January 15, 2026 | $8.60 |
| January 14, 2026 | $7.75 |
| January 13, 2026 | $7.78 |
| January 12, 2026 | $7.27 |
| January 9, 2026 | $7.99 |
| January 8, 2026 | $7.80 |
| January 7, 2026 | $7.37 |
| January 6, 2026 | $7.10 |
| January 5, 2026 | $7.50 |
| January 2, 2026 | $7.85 |
| December 31, 2025 | $7.89 |
| December 30, 2025 | $7.52 |
| December 29, 2025 | $7.41 |
| December 24, 2025 | $7.76 |
| December 23, 2025 | $7.79 |
| December 22, 2025 | $7.92 |
| December 19, 2025 | $7.60 |
| December 18, 2025 | $6.63 |
| December 17, 2025 | $6.76 |
| December 16, 2025 | $7.38 |
| December 15, 2025 | $7.35 |
| December 12, 2025 | $6.65 |
| December 11, 2025 | $6.76 |
| December 10, 2025 | $7.20 |
| December 9, 2025 | $6.79 |
| December 8, 2025 | $6.32 |
| December 5, 2025 | $7.68 |
| December 4, 2025 | $7.01 |
| December 3, 2025 | $6.96 |
| December 2, 2025 | $7.03 |
| December 1, 2025 | $6.81 |
| November 28, 2025 | $6.62 |
| November 27, 2025 | $6.17 |
| November 26, 2025 | $4.89 |
| November 25, 2025 | $4.50 |
| November 24, 2025 | $4.23 |
| November 21, 2025 | $4.26 |
| November 20, 2025 | $4.35 |
| November 19, 2025 | $4.13 |
| November 18, 2025 | $4.35 |
| November 17, 2025 | $4.65 |
| November 14, 2025 | $4.16 |
| November 13, 2025 | $4.16 |
| November 12, 2025 | $4.16 |
| November 11, 2025 | $4.57 |
| November 10, 2025 | $4.45 |
| November 7, 2025 | $4.43 |
| November 6, 2025 | $4.41 |
| November 5, 2025 | $4.50 |
| November 4, 2025 | $5.31 |
| November 3, 2025 | $4.70 |
| October 31, 2025 | $4.50 |
| October 30, 2025 | $4.46 |
| October 29, 2025 | $4.46 |
| October 28, 2025 | $4.40 |
| October 27, 2025 | $4.47 |
| October 24, 2025 | $5.03 |
| October 23, 2025 | $4.75 |
| October 22, 2025 | $4.51 |
| October 21, 2025 | $5.24 |
| October 20, 2025 | $5.93 |
| October 17, 2025 | $5.83 |
| October 16, 2025 | $5.66 |
| October 15, 2025 | $5.83 |
| October 14, 2025 | $5.29 |
| October 13, 2025 | $4.76 |
| October 10, 2025 | $4.43 |
| October 9, 2025 | $3.91 |
| October 8, 2025 | $4.13 |
| October 7, 2025 | $4.99 |
| October 6, 2025 | $5.28 |
| October 3, 2025 | $5.78 |
| October 2, 2025 | $5.43 |
At a glance
The company
Sunrise Energy Metals Limited engages in the mineral exploration activities in Australia.
Where the price stands
52-wk low$3.58
$21.09
52-wk high$23.65
−10.82% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +31.73% | −3.30% |
| Year to date | +167.30% | −0.37% |
| 1 year | +288.40% | −2.95% |
Analysts · 1 analyst
Average target$20.00−5.17% vs. price
Buy 1 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $3.57B
- P/E
- Data not available
- EPS
- -$0.11
- Volume
- 377.44K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
