Munters Group

MTRS · Nasdaq Stockholm · SEK

kr 132.40+2.20%+kr 2.85

Close · October 2, 2026

Price history

+16.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 132.40
October 1, 2026kr 129.55
September 30, 2026kr 133.55
September 29, 2026kr 131.90
September 28, 2026kr 131.10
September 25, 2026kr 132.20
September 24, 2026kr 131.90
September 23, 2026kr 136.05
September 22, 2026kr 133.95
September 21, 2026kr 132.25
September 18, 2026kr 130.00
September 17, 2026kr 136.80
September 16, 2026kr 135.40
September 15, 2026kr 137.45
September 14, 2026kr 140.35
September 11, 2026kr 147.30
September 10, 2026kr 148.50
September 9, 2026kr 155.25
September 8, 2026kr 160.80
September 7, 2026kr 161.35
September 4, 2026kr 159.00
September 3, 2026kr 159.75
September 2, 2026kr 156.00
September 1, 2026kr 159.55
August 31, 2026kr 167.95
August 28, 2026kr 169.55
August 27, 2026kr 168.70
August 26, 2026kr 173.40
August 25, 2026kr 174.05
August 24, 2026kr 172.20
August 21, 2026kr 179.25
August 20, 2026kr 177.00
August 19, 2026kr 177.20
August 18, 2026kr 180.20
August 17, 2026kr 185.00
August 14, 2026kr 185.70
August 13, 2026kr 187.40
August 12, 2026kr 183.90
August 11, 2026kr 177.20
August 10, 2026kr 176.55
August 7, 2026kr 179.90
August 6, 2026kr 181.35
August 5, 2026kr 180.25
August 4, 2026kr 178.70
August 3, 2026kr 169.60
July 31, 2026kr 169.00
July 30, 2026kr 168.75
July 29, 2026kr 163.90
July 28, 2026kr 165.70
July 27, 2026kr 174.00
July 24, 2026kr 179.60
July 23, 2026kr 180.00
July 22, 2026kr 186.70
July 21, 2026kr 182.50
July 20, 2026kr 181.05
July 17, 2026kr 181.20
July 16, 2026kr 165.65
July 15, 2026kr 166.60
July 14, 2026kr 167.80
July 13, 2026kr 164.35
July 10, 2026kr 164.50
July 9, 2026kr 163.35
July 8, 2026kr 159.10
July 7, 2026kr 166.15
July 6, 2026kr 174.10
July 3, 2026kr 175.75
July 2, 2026kr 170.65
July 1, 2026kr 173.30
June 30, 2026kr 172.40
June 29, 2026kr 167.00
June 26, 2026kr 164.65
June 25, 2026kr 171.95
June 24, 2026kr 173.25
June 23, 2026kr 171.90
June 22, 2026kr 178.10
June 18, 2026kr 181.65
June 17, 2026kr 188.55
June 16, 2026kr 195.90
June 15, 2026kr 197.10
June 12, 2026kr 193.85
June 11, 2026kr 192.70
June 10, 2026kr 194.25
June 9, 2026kr 200.00
June 8, 2026kr 210.50
June 5, 2026kr 206.70
June 4, 2026kr 206.20
June 3, 2026kr 205.60
June 2, 2026kr 199.40
June 1, 2026kr 188.70
May 29, 2026kr 193.80
May 28, 2026kr 193.10
May 27, 2026kr 205.50
May 26, 2026kr 205.60
May 25, 2026kr 205.10
May 22, 2026kr 204.60
May 21, 2026kr 199.20
May 20, 2026kr 202.60
May 19, 2026kr 197.25
May 18, 2026kr 201.90
May 15, 2026kr 200.90
May 13, 2026kr 202.50
May 12, 2026kr 196.25
May 11, 2026kr 207.80
May 8, 2026kr 210.60
May 7, 2026kr 210.60
May 6, 2026kr 210.00
May 5, 2026kr 203.00
May 4, 2026kr 206.00
April 30, 2026kr 200.10
April 29, 2026kr 193.25
April 28, 2026kr 192.80
April 27, 2026kr 197.05
April 24, 2026kr 196.90
April 23, 2026kr 193.80
April 22, 2026kr 194.20
April 21, 2026kr 196.55
April 20, 2026kr 195.05
April 17, 2026kr 197.55
April 16, 2026kr 191.40
April 15, 2026kr 198.60
April 14, 2026kr 202.00
April 13, 2026kr 196.90
April 10, 2026kr 191.85
April 9, 2026kr 180.10
April 8, 2026kr 177.25
April 7, 2026kr 163.65
April 2, 2026kr 159.80
April 1, 2026kr 161.40
March 31, 2026kr 165.80
March 30, 2026kr 157.60
March 27, 2026kr 162.30
March 26, 2026kr 169.10
March 25, 2026kr 172.60
March 24, 2026kr 166.60
March 23, 2026kr 163.40
March 20, 2026kr 157.60
March 19, 2026kr 157.10
March 18, 2026kr 165.30
March 17, 2026kr 162.70
March 16, 2026kr 165.50
March 13, 2026kr 164.60
March 12, 2026kr 169.40
March 11, 2026kr 170.10
March 10, 2026kr 168.10
March 9, 2026kr 162.30
March 6, 2026kr 167.00
March 5, 2026kr 169.70
March 4, 2026kr 169.20
March 3, 2026kr 171.40
March 2, 2026kr 181.50
February 27, 2026kr 189.50
February 26, 2026kr 184.70
February 25, 2026kr 188.40
February 24, 2026kr 186.60
February 23, 2026kr 181.60
February 20, 2026kr 182.80
February 19, 2026kr 184.60
February 18, 2026kr 185.60
February 17, 2026kr 187.70
February 16, 2026kr 189.00
February 13, 2026kr 196.60
February 12, 2026kr 192.20
February 11, 2026kr 193.00
February 10, 2026kr 193.00
February 9, 2026kr 197.40
February 6, 2026kr 189.90
February 5, 2026kr 185.00
February 4, 2026kr 192.60
February 3, 2026kr 182.60
February 2, 2026kr 172.90
January 30, 2026kr 175.50
January 29, 2026kr 170.00
January 28, 2026kr 166.00
January 27, 2026kr 166.10
January 26, 2026kr 174.70
January 23, 2026kr 175.90
January 22, 2026kr 180.60
January 21, 2026kr 172.00
January 20, 2026kr 171.30
January 19, 2026kr 168.10
January 16, 2026kr 173.40
January 15, 2026kr 170.60
January 14, 2026kr 166.70
January 13, 2026kr 167.60
January 12, 2026kr 165.50
January 9, 2026kr 168.00
January 8, 2026kr 171.70
January 7, 2026kr 168.70
January 5, 2026kr 180.00
January 2, 2026kr 193.30
December 30, 2025kr 171.90
December 29, 2025kr 172.30
December 23, 2025kr 171.30
December 22, 2025kr 170.80
December 19, 2025kr 170.40
December 18, 2025kr 179.50
December 17, 2025kr 178.70
December 16, 2025kr 185.30
December 15, 2025kr 180.00
December 12, 2025kr 177.70
December 11, 2025kr 180.70
December 10, 2025kr 178.20
December 9, 2025kr 183.60
December 8, 2025kr 181.70
December 5, 2025kr 178.90
December 4, 2025kr 177.00
December 3, 2025kr 169.60
December 2, 2025kr 172.20
December 1, 2025kr 160.10
November 28, 2025kr 161.30
November 27, 2025kr 160.10
November 26, 2025kr 157.30
November 25, 2025kr 157.10
November 24, 2025kr 160.30
November 21, 2025kr 153.70
November 20, 2025kr 163.50
November 19, 2025kr 158.40
November 18, 2025kr 157.20
November 17, 2025kr 163.60
November 14, 2025kr 164.60
November 13, 2025kr 167.30
November 12, 2025kr 175.60
November 11, 2025kr 152.80
November 10, 2025kr 153.10
November 7, 2025kr 147.20
November 6, 2025kr 147.90
November 5, 2025kr 151.40
November 4, 2025kr 154.80
November 3, 2025kr 165.00
October 31, 2025kr 162.00
October 30, 2025kr 165.70
October 29, 2025kr 159.60
October 28, 2025kr 159.00
October 27, 2025kr 162.70
October 24, 2025kr 160.00
October 23, 2025kr 129.30
October 22, 2025kr 126.60
October 21, 2025kr 124.00
October 20, 2025kr 119.10
October 17, 2025kr 115.30
October 16, 2025kr 117.80
October 15, 2025kr 111.40
October 14, 2025kr 113.20
October 13, 2025kr 113.60
October 10, 2025kr 112.30
October 9, 2025kr 114.70
October 8, 2025kr 114.20
October 7, 2025kr 113.80
October 6, 2025kr 115.50
October 3, 2025kr 114.00
October 2, 2025kr 113.90

At a glance

  • The company

    Munters Group AB (publ) provides climate solutions in the Americas, Europe, the Middle East, Africa, and Asia-pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.92 (estimate kr 1.07)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Ex-dividend on November 4, 2026

Where the price stands

52-wk lowkr 110.60
52-wk highkr 212.40

−37.66% from the high

Performance

1 month
−15.13%
Year to date
−22.98%
1 year
+16.24%

Analysts · 8 analysts

Average targetkr 212.50+60.50% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 24.17B
P/E
47.6
EPS
kr 2.78
Volume
1.42M
Dividend yield
1.24%

Stocks to explore

Other companies in the Industrials sector