Usinas Siderurgicas de Minas Gerais SA-Usiminas

USIM3 · B3 · BRL

R$7.02+5.56%+R$0.37

Close · October 2, 2026

Price history

+58.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$7.02
October 1, 2026R$6.65
September 30, 2026R$6.50
September 29, 2026R$6.43
September 28, 2026R$6.55
September 25, 2026R$6.48
September 24, 2026R$6.36
September 23, 2026R$6.55
September 22, 2026R$6.56
September 21, 2026R$6.61
September 18, 2026R$6.48
September 17, 2026R$6.59
September 16, 2026R$6.56
September 15, 2026R$6.80
September 14, 2026R$6.64
September 11, 2026R$6.87
September 10, 2026R$7.08
September 9, 2026R$7.15
September 8, 2026R$7.08
September 4, 2026R$7.12
September 3, 2026R$7.28
September 2, 2026R$7.28
September 1, 2026R$6.98
August 31, 2026R$6.86
August 28, 2026R$6.60
August 27, 2026R$6.65
August 26, 2026R$6.71
August 25, 2026R$6.38
August 24, 2026R$6.87
August 21, 2026R$5.82
August 20, 2026R$5.38
August 19, 2026R$5.52
August 18, 2026R$5.56
August 17, 2026R$5.61
August 14, 2026R$5.59
August 13, 2026R$5.75
August 12, 2026R$5.82
August 11, 2026R$5.92
August 7, 2026R$6.25
August 6, 2026R$6.28
August 5, 2026R$6.57
August 4, 2026R$6.65
August 3, 2026R$6.70
July 31, 2026R$6.50
July 30, 2026R$6.68
July 29, 2026R$7.31
July 28, 2026R$7.67
July 27, 2026R$7.70
July 24, 2026R$7.58
July 23, 2026R$7.54
July 22, 2026R$7.75
July 21, 2026R$7.54
July 20, 2026R$7.33
July 17, 2026R$7.39
July 16, 2026R$7.14
July 15, 2026R$7.37
July 14, 2026R$7.49
July 13, 2026R$7.59
July 10, 2026R$7.62
July 9, 2026R$7.50
July 8, 2026R$7.55
July 7, 2026R$7.61
July 6, 2026R$7.91
July 3, 2026R$7.95
July 2, 2026R$7.73
July 1, 2026R$7.80
June 30, 2026R$7.64
June 29, 2026R$7.68
June 26, 2026R$7.58
June 25, 2026R$7.70
June 24, 2026R$7.85
June 23, 2026R$7.88
June 22, 2026R$8.31
June 19, 2026R$8.41
June 18, 2026R$8.23
June 17, 2026R$8.67
June 16, 2026R$9.10
June 15, 2026R$9.78
June 12, 2026R$9.69
June 11, 2026R$9.61
June 10, 2026R$9.58
June 9, 2026R$9.71
June 8, 2026R$9.81
June 5, 2026R$9.80
June 3, 2026R$10.10
June 2, 2026R$10.87
June 1, 2026R$10.13
May 29, 2026R$10.07
May 28, 2026R$9.80
May 27, 2026R$9.56
May 26, 2026R$9.03
May 25, 2026R$9.34
May 22, 2026R$9.66
May 21, 2026R$9.17
May 20, 2026R$9.03
May 19, 2026R$8.54
May 18, 2026R$8.53
May 15, 2026R$8.58
May 14, 2026R$9.32
May 13, 2026R$8.70
May 12, 2026R$8.50
May 11, 2026R$8.74
May 8, 2026R$8.75
May 7, 2026R$8.44
May 6, 2026R$8.33
May 5, 2026R$8.28
May 4, 2026R$7.97
April 30, 2026R$8.05
April 29, 2026R$7.84
April 28, 2026R$8.00
April 27, 2026R$7.97
April 24, 2026R$7.54
April 23, 2026R$7.22
April 22, 2026R$7.15
April 20, 2026R$7.13
April 17, 2026R$7.00
April 16, 2026R$6.83
April 15, 2026R$6.81
April 14, 2026R$6.91
April 13, 2026R$6.87
April 10, 2026R$7.09
April 9, 2026R$7.60
April 8, 2026R$7.14
April 7, 2026R$6.78
April 6, 2026R$6.71
April 2, 2026R$6.69
April 1, 2026R$6.70
March 31, 2026R$6.66
March 30, 2026R$6.60
March 27, 2026R$6.59
March 26, 2026R$6.74
March 25, 2026R$6.77
March 24, 2026R$6.67
March 23, 2026R$6.64
March 20, 2026R$6.20
March 19, 2026R$6.41
March 18, 2026R$6.50
March 17, 2026R$6.58
March 16, 2026R$6.38
March 13, 2026R$6.38
March 12, 2026R$6.42
March 11, 2026R$6.55
March 10, 2026R$6.77
March 9, 2026R$6.65
March 6, 2026R$6.56
March 5, 2026R$6.70
March 4, 2026R$6.86
March 3, 2026R$6.72
March 2, 2026R$6.93
February 27, 2026R$7.06
February 26, 2026R$6.99
February 25, 2026R$6.84
February 24, 2026R$6.54
February 23, 2026R$6.44
February 20, 2026R$6.28
February 19, 2026R$6.31
February 18, 2026R$6.32
February 13, 2026R$6.42
February 12, 2026R$6.08
February 11, 2026R$6.26
February 10, 2026R$6.10
February 9, 2026R$6.19
February 6, 2026R$6.17
February 5, 2026R$6.32
February 4, 2026R$6.52
February 3, 2026R$6.56
February 2, 2026R$6.47
January 30, 2026R$6.25
January 29, 2026R$6.61
January 28, 2026R$7.00
January 27, 2026R$6.51
January 26, 2026R$6.35
January 23, 2026R$6.55
January 22, 2026R$6.30
January 21, 2026R$6.23
January 20, 2026R$6.09
January 19, 2026R$6.35
January 16, 2026R$6.28
January 15, 2026R$6.55
January 14, 2026R$6.79
January 13, 2026R$6.65
January 12, 2026R$6.58
January 9, 2026R$6.49
January 8, 2026R$6.59
January 7, 2026R$6.47
January 6, 2026R$6.37
January 5, 2026R$6.09
January 2, 2026R$5.97
December 30, 2025R$5.96
December 29, 2025R$5.88
December 26, 2025R$5.90
December 23, 2025R$5.93
December 22, 2025R$5.81
December 19, 2025R$5.81
December 18, 2025R$5.85
December 17, 2025R$5.88
December 16, 2025R$5.84
December 15, 2025R$5.90
December 12, 2025R$5.83
December 11, 2025R$5.81
December 10, 2025R$6.09
December 9, 2025R$5.86
December 8, 2025R$5.64
December 5, 2025R$5.59
December 4, 2025R$5.78
December 3, 2025R$5.71
December 2, 2025R$5.39
December 1, 2025R$5.35
November 28, 2025R$5.28
November 27, 2025R$5.25
November 26, 2025R$5.36
November 25, 2025R$5.38
November 24, 2025R$5.06
November 21, 2025R$5.16
November 19, 2025R$5.11
November 18, 2025R$5.15
November 17, 2025R$5.24
November 14, 2025R$5.20
November 13, 2025R$5.15
November 12, 2025R$5.33
November 11, 2025R$5.32
November 10, 2025R$5.31
November 7, 2025R$5.44
November 6, 2025R$5.44
November 5, 2025R$5.80
November 4, 2025R$5.44
November 3, 2025R$5.42
October 31, 2025R$5.63
October 30, 2025R$5.42
October 29, 2025R$5.40
October 28, 2025R$5.40
October 27, 2025R$5.40
October 24, 2025R$4.89
October 23, 2025R$4.96
October 22, 2025R$4.90
October 21, 2025R$4.93
October 20, 2025R$4.82
October 17, 2025R$4.80
October 16, 2025R$4.72
October 15, 2025R$4.70
October 14, 2025R$4.61
October 13, 2025R$4.48
October 10, 2025R$4.30
October 9, 2025R$4.41
October 8, 2025R$4.40
October 7, 2025R$4.45
October 6, 2025R$4.68
October 3, 2025R$4.41
October 2, 2025R$4.42

At a glance

  • The company

    Usinas Siderúrgicas de Minas Gerais S.A. operates in the steel industry and related activities in Brazil and internationally.

  • Next event

    Quarterly results · October 30, 2026

Where the price stands

52-wk lowR$4.23
52-wk highR$10.95

−35.89% from the high

Performance

StockIbovespa
1 month−3.57%+3.73%
Year to date+17.79%+19.23%
1 year+58.82%+33.46%

Latest news

All news

The business in numbers

Revenue

R$6.13B

Latest quarter · Q2 2026

Net income

R$382.37M

Latest quarter · Q2 2026

Net margin

6.2%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
890.8K
Dividend yield

Stocks to explore

Other companies in the Materials sector