CAP
$5,300.00Change from previous close: −1.67%Absolute change: −$90.00
Price history
+2.16% over the period1 year: from $5,188.00 (October 2, 2025) to $5,300.00 (October 2, 2026), +2.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $5,300.00 |
| October 1, 2026 | $5,390.00 |
| September 30, 2026 | $5,390.00 |
| September 29, 2026 | $5,390.00 |
| September 28, 2026 | $5,390.00 |
| September 25, 2026 | $5,390.00 |
| September 24, 2026 | $5,390.00 |
| September 23, 2026 | $5,390.00 |
| September 22, 2026 | $5,390.00 |
| September 21, 2026 | $5,390.00 |
| September 17, 2026 | $5,390.00 |
| September 16, 2026 | $5,380.00 |
| September 15, 2026 | $5,450.00 |
| September 14, 2026 | $5,480.00 |
| September 11, 2026 | $6,313.30 |
| September 10, 2026 | $6,313.30 |
| September 9, 2026 | $6,313.30 |
| September 8, 2026 | $6,313.30 |
| September 7, 2026 | $6,313.30 |
| September 4, 2026 | $6,313.30 |
| September 3, 2026 | $6,313.30 |
| September 2, 2026 | $6,313.30 |
| September 1, 2026 | $6,313.30 |
| August 31, 2026 | $6,313.30 |
| August 28, 2026 | $6,313.30 |
| August 27, 2026 | $6,313.30 |
| August 26, 2026 | $6,313.30 |
| August 25, 2026 | $6,313.30 |
| August 24, 2026 | $6,313.30 |
| August 21, 2026 | $6,313.30 |
| August 20, 2026 | $6,313.30 |
| August 19, 2026 | $6,313.30 |
| August 18, 2026 | $6,313.30 |
| August 17, 2026 | $6,313.30 |
| August 14, 2026 | $6,313.30 |
| August 13, 2026 | $6,313.30 |
| August 12, 2026 | $6,313.30 |
| August 11, 2026 | $6,313.30 |
| August 10, 2026 | $6,313.30 |
| August 7, 2026 | $6,313.30 |
| August 6, 2026 | $6,313.30 |
| August 5, 2026 | $6,313.30 |
| August 4, 2026 | $6,313.30 |
| August 3, 2026 | $6,313.30 |
| July 31, 2026 | $6,313.30 |
| July 30, 2026 | $6,313.30 |
| July 29, 2026 | $6,313.30 |
| July 28, 2026 | $6,313.30 |
| July 27, 2026 | $6,313.30 |
| July 24, 2026 | $6,313.30 |
| July 23, 2026 | $6,313.30 |
| July 22, 2026 | $6,313.30 |
| July 21, 2026 | $6,313.30 |
| July 20, 2026 | $6,313.30 |
| July 17, 2026 | $6,313.30 |
| July 15, 2026 | $6,390.00 |
| July 14, 2026 | $6,363.80 |
| July 13, 2026 | $6,464.30 |
| July 10, 2026 | $6,579.00 |
| July 9, 2026 | $6,396.00 |
| July 8, 2026 | $6,280.50 |
| July 7, 2026 | $6,359.60 |
| July 6, 2026 | $6,247.00 |
| July 3, 2026 | $6,429.10 |
| July 2, 2026 | $6,420.00 |
| July 1, 2026 | $6,430.00 |
| June 30, 2026 | $6,500.00 |
| June 26, 2026 | $6,590.00 |
| June 25, 2026 | $6,560.00 |
| June 24, 2026 | $6,540.00 |
| June 23, 2026 | $6,507.70 |
| June 22, 2026 | $6,611.70 |
| June 19, 2026 | $6,533.30 |
| June 18, 2026 | $6,450.00 |
| June 17, 2026 | $6,541.40 |
| June 16, 2026 | $6,569.20 |
| June 15, 2026 | $6,500.00 |
| June 12, 2026 | $6,485.00 |
| June 11, 2026 | $6,500.00 |
| June 10, 2026 | $6,514.00 |
| June 9, 2026 | $6,768.60 |
| June 8, 2026 | $6,470.00 |
| June 5, 2026 | $6,570.00 |
| June 4, 2026 | $6,765.30 |
| June 3, 2026 | $6,766.80 |
| June 2, 2026 | $6,490.00 |
| June 1, 2026 | $6,600.00 |
| May 29, 2026 | $6,849.00 |
| May 28, 2026 | $6,809.00 |
| May 27, 2026 | $6,820.00 |
| May 26, 2026 | $6,766.40 |
| May 25, 2026 | $6,902.00 |
| May 22, 2026 | $6,940.00 |
| May 20, 2026 | $6,700.00 |
| May 19, 2026 | $6,531.30 |
| May 18, 2026 | $6,550.00 |
| May 15, 2026 | $6,607.50 |
| May 14, 2026 | $6,700.00 |
| May 13, 2026 | $6,730.00 |
| May 12, 2026 | $7,005.60 |
| May 11, 2026 | $7,170.00 |
| May 8, 2026 | $7,330.00 |
| May 7, 2026 | $7,300.00 |
| May 6, 2026 | $7,119.50 |
| May 5, 2026 | $7,081.00 |
| May 4, 2026 | $7,045.20 |
| April 30, 2026 | $7,015.00 |
| April 29, 2026 | $6,988.00 |
| April 28, 2026 | $7,034.80 |
| April 27, 2026 | $7,065.90 |
| April 24, 2026 | $7,050.00 |
| April 23, 2026 | $6,899.80 |
| April 22, 2026 | $6,850.00 |
| April 21, 2026 | $6,810.70 |
| April 20, 2026 | $6,840.60 |
| April 17, 2026 | $6,880.00 |
| April 16, 2026 | $6,890.00 |
| April 15, 2026 | $6,950.00 |
| April 14, 2026 | $6,910.00 |
| April 13, 2026 | $6,945.00 |
| April 10, 2026 | $6,810.00 |
| April 9, 2026 | $6,835.40 |
| April 8, 2026 | $6,970.00 |
| April 7, 2026 | $6,921.90 |
| April 6, 2026 | $7,067.40 |
| April 2, 2026 | $7,059.10 |
| April 1, 2026 | $7,115.00 |
| March 31, 2026 | $6,940.00 |
| March 30, 2026 | $6,701.50 |
| March 27, 2026 | $6,771.40 |
| March 26, 2026 | $6,650.00 |
| March 25, 2026 | $6,460.00 |
| March 24, 2026 | $6,361.00 |
| March 23, 2026 | $6,275.00 |
| March 20, 2026 | $6,400.00 |
| March 19, 2026 | $6,715.00 |
| March 18, 2026 | $6,900.00 |
| March 17, 2026 | $6,834.40 |
| March 16, 2026 | $6,871.10 |
| March 13, 2026 | $6,761.40 |
| March 12, 2026 | $6,791.10 |
| March 11, 2026 | $6,650.00 |
| March 10, 2026 | $6,736.00 |
| March 9, 2026 | $6,580.00 |
| March 6, 2026 | $6,402.00 |
| March 5, 2026 | $6,395.00 |
| March 4, 2026 | $6,599.90 |
| March 3, 2026 | $6,750.00 |
| March 2, 2026 | $6,883.00 |
| February 27, 2026 | $7,107.00 |
| February 26, 2026 | $6,980.00 |
| February 25, 2026 | $7,068.00 |
| February 24, 2026 | $6,909.70 |
| February 23, 2026 | $7,000.00 |
| February 20, 2026 | $7,100.00 |
| February 19, 2026 | $6,810.00 |
| February 18, 2026 | $7,050.00 |
| February 17, 2026 | $7,100.00 |
| February 16, 2026 | $6,973.00 |
| February 13, 2026 | $7,000.00 |
| February 12, 2026 | $7,152.10 |
| February 11, 2026 | $7,479.90 |
| February 10, 2026 | $7,640.00 |
| February 9, 2026 | $7,991.00 |
| February 6, 2026 | $7,800.00 |
| February 5, 2026 | $7,950.00 |
| February 4, 2026 | $8,025.10 |
| February 3, 2026 | $8,328.90 |
| February 2, 2026 | $8,450.00 |
| January 30, 2026 | $8,250.00 |
| January 29, 2026 | $8,190.00 |
| January 28, 2026 | $8,000.00 |
| January 27, 2026 | $8,220.00 |
| January 26, 2026 | $8,250.00 |
| January 23, 2026 | $8,120.00 |
| January 22, 2026 | $8,300.00 |
| January 21, 2026 | $8,279.00 |
| January 20, 2026 | $8,450.00 |
| January 19, 2026 | $8,564.50 |
| January 16, 2026 | $8,600.00 |
| January 15, 2026 | $8,560.00 |
| January 14, 2026 | $8,398.80 |
| January 13, 2026 | $8,339.00 |
| January 12, 2026 | $8,224.90 |
| January 9, 2026 | $8,145.00 |
| January 8, 2026 | $8,128.00 |
| January 7, 2026 | $7,952.30 |
| January 6, 2026 | $7,790.00 |
| January 5, 2026 | $7,630.00 |
| January 2, 2026 | $7,495.00 |
| December 30, 2025 | $7,420.00 |
| December 29, 2025 | $7,400.00 |
| December 26, 2025 | $7,420.40 |
| December 24, 2025 | $7,456.00 |
| December 23, 2025 | $7,425.00 |
| December 22, 2025 | $7,300.00 |
| December 19, 2025 | $7,086.00 |
| December 18, 2025 | $7,009.90 |
| December 17, 2025 | $6,850.00 |
| December 16, 2025 | $6,990.00 |
| December 15, 2025 | $7,000.00 |
| December 12, 2025 | $7,070.00 |
| December 11, 2025 | $7,048.50 |
| December 10, 2025 | $7,013.00 |
| December 9, 2025 | $6,951.00 |
| December 5, 2025 | $6,979.00 |
| December 4, 2025 | $6,975.00 |
| December 3, 2025 | $6,970.00 |
| December 2, 2025 | $6,640.00 |
| December 1, 2025 | $6,490.00 |
| November 28, 2025 | $6,468.00 |
| November 27, 2025 | $6,428.40 |
| November 26, 2025 | $6,354.90 |
| November 25, 2025 | $6,289.00 |
| November 24, 2025 | $6,200.00 |
| November 21, 2025 | $6,269.00 |
| November 20, 2025 | $6,287.90 |
| November 19, 2025 | $6,300.00 |
| November 18, 2025 | $6,330.00 |
| November 17, 2025 | $6,429.80 |
| November 14, 2025 | $6,360.00 |
| November 13, 2025 | $6,444.00 |
| November 12, 2025 | $6,351.00 |
| November 11, 2025 | $6,329.00 |
| November 10, 2025 | $6,274.30 |
| November 7, 2025 | $6,328.00 |
| November 6, 2025 | $6,264.00 |
| November 5, 2025 | $6,250.00 |
| November 4, 2025 | $6,225.00 |
| November 3, 2025 | $6,349.00 |
| October 30, 2025 | $6,300.00 |
| October 29, 2025 | $6,200.70 |
| October 28, 2025 | $6,077.00 |
| October 27, 2025 | $5,910.00 |
| October 24, 2025 | $6,019.00 |
| October 23, 2025 | $5,893.90 |
| October 22, 2025 | $5,761.10 |
| October 21, 2025 | $5,635.00 |
| October 20, 2025 | $5,614.80 |
| October 17, 2025 | $5,620.00 |
| October 16, 2025 | $5,629.90 |
| October 15, 2025 | $5,449.00 |
| October 14, 2025 | $5,353.70 |
| October 13, 2025 | $5,329.90 |
| October 10, 2025 | $5,290.00 |
| October 9, 2025 | $5,350.00 |
| October 8, 2025 | $5,380.00 |
| October 7, 2025 | $5,300.00 |
| October 6, 2025 | $5,200.70 |
| October 3, 2025 | $5,197.10 |
| October 2, 2025 | $5,188.00 |
At a glance
The company
CAP S.A. engages in iron mining, industrial, and infrastructure businesses in Chile, Peru, Argentina, and internationally.
Latest results
Quarter to June 30, 2026 · EPS -$0.29 (estimate $0.01)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on April 20, 2023
Where the price stands
52-wk low$5,099.00
$5,300.00
52-wk high$8,680.00
−38.94% from the high
Performance
- 1 month
- −16.05%
- Year to date
- −28.57%
- 1 year
- +2.16%
Analysts · 5 analysts
Average target$6,943.03+31.00% vs. price
Buy 1 · Hold 3 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $792.07B
- P/E
- Data not available
- EPS
- -$566.49
- Volume
- 21.21K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
