Metalurgica Gerdau stock

GOAU3 · B3 · BRL

R$10.29−1.25%−R$0.13

Close · October 5, 2026

Price history

+36.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$10.29
October 2, 2026R$10.42
October 1, 2026R$10.13
September 30, 2026R$9.87
September 29, 2026R$9.79
September 28, 2026R$10.04
September 25, 2026R$10.11
September 24, 2026R$10.19
September 23, 2026R$10.17
September 22, 2026R$10.50
September 21, 2026R$10.17
September 18, 2026R$10.10
September 17, 2026R$10.39
September 16, 2026R$10.14
September 15, 2026R$10.38
September 14, 2026R$10.00
September 11, 2026R$10.38
September 10, 2026R$10.28
September 9, 2026R$10.06
September 8, 2026R$10.11
September 4, 2026R$9.96
September 3, 2026R$9.95
September 2, 2026R$10.10
September 1, 2026R$9.52
August 31, 2026R$9.39
August 28, 2026R$9.38
August 27, 2026R$9.54
August 26, 2026R$9.16
August 25, 2026R$9.01
August 24, 2026R$8.99
August 21, 2026R$9.11
August 20, 2026R$9.07
August 19, 2026R$9.39
August 18, 2026R$9.73
August 17, 2026R$9.98
August 14, 2026R$9.83
August 13, 2026R$9.90
August 12, 2026R$9.92
August 11, 2026R$9.61
August 10, 2026R$10.10
August 7, 2026R$10.04
August 6, 2026R$10.09
August 5, 2026R$10.42
August 4, 2026R$10.42
August 3, 2026R$10.00
July 31, 2026R$9.80
July 30, 2026R$9.88
July 29, 2026R$9.82
July 28, 2026R$9.89
July 27, 2026R$9.70
July 24, 2026R$9.59
July 23, 2026R$9.58
July 22, 2026R$9.55
July 21, 2026R$9.34
July 20, 2026R$9.32
July 17, 2026R$9.40
July 16, 2026R$9.44
July 15, 2026R$9.52
July 14, 2026R$9.26
July 13, 2026R$9.20
July 10, 2026R$9.20
July 9, 2026R$9.00
July 8, 2026R$8.83
July 7, 2026R$8.79
July 6, 2026R$8.77
July 3, 2026R$8.69
July 2, 2026R$8.59
July 1, 2026R$8.55
June 30, 2026R$8.51
June 29, 2026R$8.59
June 26, 2026R$8.57
June 25, 2026R$8.70
June 24, 2026R$8.84
June 23, 2026R$8.81
June 22, 2026R$8.92
June 19, 2026R$9.14
June 18, 2026R$9.06
June 17, 2026R$9.22
June 16, 2026R$9.37
June 15, 2026R$9.48
June 12, 2026R$9.59
June 11, 2026R$9.40
June 10, 2026R$9.35
June 9, 2026R$9.34
June 8, 2026R$9.29
June 5, 2026R$9.13
June 3, 2026R$9.38
June 2, 2026R$9.65
June 1, 2026R$9.21
May 29, 2026R$9.17
May 28, 2026R$9.45
May 27, 2026R$9.57
May 26, 2026R$9.46
May 25, 2026R$9.65
May 22, 2026R$9.68
May 21, 2026R$9.57
May 20, 2026R$9.53
May 19, 2026R$9.31
May 18, 2026R$9.39
May 15, 2026R$9.42
May 14, 2026R$9.56
May 13, 2026R$9.56
May 12, 2026R$9.71
May 11, 2026R$9.73
May 8, 2026R$9.72
May 7, 2026R$9.67
May 6, 2026R$9.95
May 5, 2026R$9.65
May 4, 2026R$9.35
April 30, 2026R$9.49
April 29, 2026R$9.38
April 28, 2026R$9.40
April 27, 2026R$9.00
April 24, 2026R$9.01
April 23, 2026R$9.10
April 22, 2026R$9.09
April 20, 2026R$9.07
April 17, 2026R$9.10
April 16, 2026R$9.06
April 15, 2026R$9.14
April 14, 2026R$9.08
April 13, 2026R$8.94
April 10, 2026R$9.09
April 9, 2026R$8.80
April 8, 2026R$8.83
April 7, 2026R$8.54
April 6, 2026R$8.54
April 2, 2026R$8.60
April 1, 2026R$8.57
March 31, 2026R$8.32
March 30, 2026R$8.14
March 27, 2026R$8.00
March 26, 2026R$8.19
March 25, 2026R$8.18
March 24, 2026R$8.09
March 23, 2026R$8.11
March 20, 2026R$7.76
March 19, 2026R$7.90
March 18, 2026R$7.89
March 17, 2026R$7.92
March 16, 2026R$7.86
March 13, 2026R$7.89
March 12, 2026R$8.04
March 11, 2026R$8.21
March 10, 2026R$8.40
March 9, 2026R$8.29
March 6, 2026R$8.35
March 5, 2026R$8.55
March 4, 2026R$8.67
March 3, 2026R$8.64
March 2, 2026R$8.97
February 27, 2026R$9.03
February 26, 2026R$9.07
February 25, 2026R$9.16
February 24, 2026R$9.17
February 23, 2026R$9.16
February 20, 2026R$9.23
February 19, 2026R$9.28
February 18, 2026R$9.23
February 13, 2026R$9.34
February 12, 2026R$9.46
February 11, 2026R$9.59
February 10, 2026R$9.34
February 9, 2026R$9.47
February 6, 2026R$9.52
February 5, 2026R$9.66
February 4, 2026R$9.60
February 3, 2026R$9.74
February 2, 2026R$9.67
January 30, 2026R$9.51
January 29, 2026R$9.61
January 28, 2026R$10.14
January 27, 2026R$10.17
January 26, 2026R$9.89
January 23, 2026R$10.00
January 22, 2026R$9.84
January 21, 2026R$9.56
January 20, 2026R$9.38
January 19, 2026R$9.32
January 16, 2026R$9.38
January 15, 2026R$9.49
January 14, 2026R$9.36
January 13, 2026R$9.16
January 12, 2026R$9.25
January 9, 2026R$8.84
January 8, 2026R$8.67
January 7, 2026R$8.84
January 6, 2026R$8.79
January 5, 2026R$8.71
January 2, 2026R$8.69
December 30, 2025R$8.73
December 29, 2025R$8.74
December 26, 2025R$8.84
December 23, 2025R$8.84
December 22, 2025R$8.84
December 19, 2025R$8.65
December 18, 2025R$8.69
December 17, 2025R$8.27
December 16, 2025R$8.33
December 15, 2025R$7.93
December 12, 2025R$7.82
December 11, 2025R$7.80
December 10, 2025R$7.76
December 9, 2025R$7.51
December 8, 2025R$7.54
December 5, 2025R$7.73
December 4, 2025R$8.05
December 3, 2025R$8.14
December 2, 2025R$8.00
December 1, 2025R$7.97
November 28, 2025R$7.95
November 27, 2025R$7.96
November 26, 2025R$7.99
November 25, 2025R$7.85
November 24, 2025R$7.75
November 21, 2025R$7.80
November 19, 2025R$7.69
November 18, 2025R$7.71
November 17, 2025R$7.69
November 14, 2025R$7.85
November 13, 2025R$7.89
November 12, 2025R$8.01
November 11, 2025R$8.06
November 10, 2025R$8.26
November 7, 2025R$8.29
November 6, 2025R$8.31
November 5, 2025R$8.36
November 4, 2025R$8.11
November 3, 2025R$8.12
October 31, 2025R$8.32
October 30, 2025R$8.02
October 29, 2025R$8.25
October 28, 2025R$7.88
October 27, 2025R$7.81
October 24, 2025R$7.89
October 23, 2025R$7.87
October 22, 2025R$7.58
October 21, 2025R$7.91
October 20, 2025R$7.91
October 17, 2025R$7.72
October 16, 2025R$7.64
October 15, 2025R$7.83
October 14, 2025R$7.68
October 13, 2025R$7.73
October 10, 2025R$7.46
October 9, 2025R$7.52
October 8, 2025R$7.51
October 7, 2025R$7.38
October 6, 2025R$7.53

At a glance

  • The company

    Produces and supplies long steel products including rebars, profiles, wires, plates, and billets in Brazil, the Americas, and internationally

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$7.37
52-wk highR$10.78

−4.55% from the high

Performance

StockIbovespa
1 month+1.78%+11.62%
Year to date+17.87%+29.80%
1 year+36.65%+45.63%

Analysts · 1 analyst

Average targetR$10.30+0.10% vs. price

Buy 0 · Hold 1 · Sell 0

Latest news

All news

The business in numbers

Revenue

R$17.87B

Latest quarter · Q2 2026

Net income

R$518.83M

Latest quarter · Q2 2026

Net margin

2.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$13.53B
P/E
17.1
EPS
R$0.60
Volume
44.8K
Dividend yield
3.72%

More on Metalurgica Gerdau

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.