Industrias CH SA de CV
Price not available
Price history
+2.34% over the period1 year: from $171.00 (October 1, 2025) to $175.00 (October 1, 2026), +2.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $175.00 |
| September 30, 2026 | $177.50 |
| September 29, 2026 | $177.00 |
| September 28, 2026 | $176.02 |
| September 25, 2026 | $176.02 |
| September 24, 2026 | $178.59 |
| September 23, 2026 | $174.96 |
| September 22, 2026 | $174.96 |
| September 21, 2026 | $180.00 |
| September 18, 2026 | $176.09 |
| September 17, 2026 | $176.09 |
| September 15, 2026 | $178.00 |
| September 14, 2026 | $172.99 |
| September 11, 2026 | $172.00 |
| September 10, 2026 | $172.00 |
| September 9, 2026 | $172.00 |
| September 8, 2026 | $169.03 |
| September 7, 2026 | $169.03 |
| September 4, 2026 | $169.03 |
| September 3, 2026 | $169.03 |
| September 2, 2026 | $169.03 |
| September 1, 2026 | $168.69 |
| August 31, 2026 | $168.69 |
| August 28, 2026 | $168.69 |
| August 27, 2026 | $168.69 |
| August 26, 2026 | $168.69 |
| August 25, 2026 | $168.69 |
| August 24, 2026 | $168.69 |
| August 21, 2026 | $168.69 |
| August 20, 2026 | $168.69 |
| August 19, 2026 | $169.20 |
| August 18, 2026 | $169.20 |
| August 17, 2026 | $169.20 |
| August 14, 2026 | $169.28 |
| August 13, 2026 | $169.28 |
| August 12, 2026 | $178.19 |
| August 11, 2026 | $178.19 |
| August 10, 2026 | $178.37 |
| August 7, 2026 | $174.67 |
| August 6, 2026 | $172.00 |
| August 5, 2026 | $174.39 |
| August 4, 2026 | $172.00 |
| August 3, 2026 | $172.00 |
| July 31, 2026 | $175.00 |
| July 30, 2026 | $175.00 |
| July 29, 2026 | $177.90 |
| July 28, 2026 | $178.00 |
| July 27, 2026 | $179.99 |
| July 24, 2026 | $179.99 |
| July 23, 2026 | $179.99 |
| July 22, 2026 | $179.99 |
| July 21, 2026 | $180.00 |
| July 20, 2026 | $179.95 |
| July 17, 2026 | $180.00 |
| July 16, 2026 | $180.00 |
| July 15, 2026 | $180.00 |
| July 14, 2026 | $180.00 |
| July 13, 2026 | $180.00 |
| July 10, 2026 | $180.00 |
| July 9, 2026 | $180.00 |
| July 8, 2026 | $180.00 |
| July 7, 2026 | $180.00 |
| July 6, 2026 | $180.00 |
| July 3, 2026 | $180.00 |
| July 2, 2026 | $180.00 |
| July 1, 2026 | $180.00 |
| June 30, 2026 | $180.00 |
| June 29, 2026 | $180.00 |
| June 26, 2026 | $180.00 |
| June 25, 2026 | $180.00 |
| June 24, 2026 | $175.50 |
| June 23, 2026 | $175.50 |
| June 22, 2026 | $175.50 |
| June 19, 2026 | $175.50 |
| June 18, 2026 | $175.50 |
| June 17, 2026 | $175.50 |
| June 16, 2026 | $177.99 |
| June 15, 2026 | $177.99 |
| June 12, 2026 | $181.00 |
| June 11, 2026 | $180.05 |
| June 10, 2026 | $180.00 |
| June 9, 2026 | $180.00 |
| June 8, 2026 | $182.00 |
| June 5, 2026 | $182.00 |
| June 4, 2026 | $182.00 |
| June 3, 2026 | $182.00 |
| June 2, 2026 | $182.00 |
| June 1, 2026 | $182.00 |
| May 29, 2026 | $181.96 |
| May 28, 2026 | $182.00 |
| May 27, 2026 | $182.00 |
| May 26, 2026 | $181.98 |
| May 25, 2026 | $182.00 |
| May 22, 2026 | $182.00 |
| May 21, 2026 | $181.00 |
| May 20, 2026 | $181.00 |
| May 19, 2026 | $180.00 |
| May 18, 2026 | $180.00 |
| May 15, 2026 | $178.00 |
| May 14, 2026 | $178.00 |
| May 13, 2026 | $174.97 |
| May 12, 2026 | $171.06 |
| May 11, 2026 | $171.00 |
| May 8, 2026 | $163.70 |
| May 7, 2026 | $163.70 |
| May 6, 2026 | $163.71 |
| May 5, 2026 | $163.63 |
| May 4, 2026 | $163.60 |
| April 30, 2026 | $163.50 |
| April 29, 2026 | $163.50 |
| April 28, 2026 | $163.25 |
| April 27, 2026 | $163.25 |
| April 24, 2026 | $163.20 |
| April 23, 2026 | $163.20 |
| April 21, 2026 | $163.18 |
| April 20, 2026 | $163.10 |
| April 17, 2026 | $163.02 |
| April 16, 2026 | $163.01 |
| April 15, 2026 | $163.01 |
| April 14, 2026 | $166.00 |
| April 13, 2026 | $166.00 |
| April 10, 2026 | $166.00 |
| April 9, 2026 | $166.50 |
| April 8, 2026 | $166.51 |
| April 7, 2026 | $170.00 |
| April 6, 2026 | $170.05 |
| April 1, 2026 | $176.49 |
| March 31, 2026 | $179.00 |
| March 30, 2026 | $179.00 |
| March 27, 2026 | $180.00 |
| March 26, 2026 | $180.00 |
| March 25, 2026 | $176.90 |
| March 24, 2026 | $175.00 |
| March 23, 2026 | $175.00 |
| March 20, 2026 | $174.00 |
| March 19, 2026 | $174.00 |
| March 18, 2026 | $174.00 |
| March 17, 2026 | $174.00 |
| March 13, 2026 | $170.00 |
| March 12, 2026 | $170.00 |
| March 11, 2026 | $170.00 |
| March 10, 2026 | $168.30 |
| March 9, 2026 | $168.30 |
| March 6, 2026 | $168.30 |
| March 5, 2026 | $168.30 |
| March 4, 2026 | $168.30 |
| March 3, 2026 | $168.30 |
| March 2, 2026 | $173.10 |
| February 27, 2026 | $173.10 |
| February 26, 2026 | $173.10 |
| February 25, 2026 | $173.10 |
| February 24, 2026 | $175.65 |
| February 23, 2026 | $175.65 |
| February 20, 2026 | $175.65 |
| February 19, 2026 | $175.65 |
| February 18, 2026 | $175.65 |
| February 17, 2026 | $175.65 |
| February 16, 2026 | $175.65 |
| February 13, 2026 | $178.80 |
| February 12, 2026 | $179.00 |
| February 11, 2026 | $179.86 |
| February 10, 2026 | $179.90 |
| February 9, 2026 | $179.90 |
| February 6, 2026 | $177.49 |
| February 5, 2026 | $175.00 |
| February 4, 2026 | $175.00 |
| February 3, 2026 | $174.85 |
| January 30, 2026 | $174.00 |
| January 29, 2026 | $171.10 |
| January 28, 2026 | $173.77 |
| January 27, 2026 | $172.99 |
| January 26, 2026 | $173.79 |
| January 23, 2026 | $173.80 |
| January 22, 2026 | $168.70 |
| January 21, 2026 | $168.70 |
| January 20, 2026 | $168.70 |
| January 19, 2026 | $168.70 |
| January 16, 2026 | $168.70 |
| January 15, 2026 | $168.70 |
| January 14, 2026 | $168.70 |
| January 13, 2026 | $168.70 |
| January 12, 2026 | $168.70 |
| January 9, 2026 | $168.77 |
| January 8, 2026 | $168.77 |
| January 7, 2026 | $173.98 |
| January 6, 2026 | $171.49 |
| January 5, 2026 | $173.90 |
| January 2, 2026 | $178.85 |
| December 31, 2025 | $179.95 |
| December 30, 2025 | $174.00 |
| December 29, 2025 | $172.52 |
| December 26, 2025 | $173.93 |
| December 24, 2025 | $173.39 |
| December 23, 2025 | $173.43 |
| December 22, 2025 | $174.70 |
| December 19, 2025 | $174.13 |
| December 18, 2025 | $174.99 |
| December 17, 2025 | $172.99 |
| December 16, 2025 | $171.90 |
| December 15, 2025 | $172.68 |
| December 11, 2025 | $175.00 |
| December 10, 2025 | $175.00 |
| December 9, 2025 | $170.00 |
| December 8, 2025 | $169.95 |
| December 5, 2025 | $170.48 |
| December 4, 2025 | $170.00 |
| December 3, 2025 | $170.00 |
| December 2, 2025 | $169.95 |
| December 1, 2025 | $168.80 |
| November 28, 2025 | $170.00 |
| November 27, 2025 | $170.00 |
| November 26, 2025 | $170.00 |
| November 25, 2025 | $170.00 |
| November 24, 2025 | $169.95 |
| November 21, 2025 | $170.00 |
| November 20, 2025 | $170.00 |
| November 19, 2025 | $169.49 |
| November 18, 2025 | $166.80 |
| November 14, 2025 | $169.94 |
| November 13, 2025 | $170.00 |
| November 12, 2025 | $170.00 |
| November 11, 2025 | $170.00 |
| November 10, 2025 | $169.96 |
| November 7, 2025 | $169.94 |
| November 6, 2025 | $169.95 |
| November 5, 2025 | $167.49 |
| November 4, 2025 | $169.88 |
| November 3, 2025 | $169.98 |
| October 31, 2025 | $170.00 |
| October 30, 2025 | $170.89 |
| October 29, 2025 | $170.00 |
| October 28, 2025 | $170.00 |
| October 27, 2025 | $175.00 |
| October 24, 2025 | $175.00 |
| October 23, 2025 | $174.80 |
| October 22, 2025 | $174.50 |
| October 21, 2025 | $167.82 |
| October 20, 2025 | $173.00 |
| October 17, 2025 | $173.00 |
| October 16, 2025 | $173.00 |
| October 15, 2025 | $173.00 |
| October 14, 2025 | $173.00 |
| October 13, 2025 | $173.00 |
| October 10, 2025 | $173.00 |
| October 9, 2025 | $171.20 |
| October 8, 2025 | $171.20 |
| October 7, 2025 | $171.00 |
| October 6, 2025 | $171.00 |
| October 3, 2025 | $171.00 |
| October 2, 2025 | $171.00 |
| October 1, 2025 | $171.00 |
Performance
- 1 month
- +3.74%
- Year to date
- −2.75%
- 1 year
- +2.34%
Stocks to explore
Other companies in the Materials sector
