Metalurgica Gerdau Pref

GOAU4 · B3 · BRL

R$11.75+4.54%+R$0.51

Close · October 2, 2026

Price history

+59.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.75
October 1, 2026R$11.24
September 30, 2026R$10.94
September 29, 2026R$10.82
September 28, 2026R$11.20
September 25, 2026R$11.17
September 24, 2026R$11.13
September 23, 2026R$11.32
September 22, 2026R$11.46
September 21, 2026R$11.46
September 18, 2026R$11.42
September 17, 2026R$11.70
September 16, 2026R$11.45
September 15, 2026R$11.61
September 14, 2026R$11.21
September 11, 2026R$11.63
September 10, 2026R$11.51
September 9, 2026R$11.22
September 8, 2026R$11.21
September 4, 2026R$11.17
September 3, 2026R$11.10
September 2, 2026R$11.12
September 1, 2026R$10.56
August 31, 2026R$10.39
August 28, 2026R$10.42
August 27, 2026R$10.45
August 26, 2026R$9.94
August 25, 2026R$9.84
August 24, 2026R$9.75
August 21, 2026R$9.85
August 20, 2026R$9.93
August 19, 2026R$10.37
August 18, 2026R$10.87
August 17, 2026R$11.07
August 14, 2026R$10.99
August 13, 2026R$10.98
August 12, 2026R$10.98
August 11, 2026R$10.68
August 7, 2026R$11.01
August 6, 2026R$11.20
August 5, 2026R$11.53
August 4, 2026R$11.41
August 3, 2026R$11.20
July 31, 2026R$10.92
July 30, 2026R$10.96
July 29, 2026R$10.77
July 28, 2026R$10.89
July 27, 2026R$10.67
July 24, 2026R$10.52
July 23, 2026R$10.52
July 22, 2026R$10.53
July 21, 2026R$10.23
July 20, 2026R$10.30
July 17, 2026R$10.48
July 16, 2026R$10.47
July 15, 2026R$10.52
July 14, 2026R$10.23
July 13, 2026R$10.12
July 10, 2026R$10.21
July 9, 2026R$9.90
July 8, 2026R$9.69
July 7, 2026R$9.60
July 6, 2026R$9.62
July 3, 2026R$9.48
July 2, 2026R$9.35
July 1, 2026R$9.30
June 30, 2026R$9.21
June 29, 2026R$9.42
June 26, 2026R$9.50
June 25, 2026R$9.56
June 24, 2026R$9.50
June 23, 2026R$9.55
June 22, 2026R$9.56
June 19, 2026R$9.63
June 18, 2026R$9.53
June 17, 2026R$10.05
June 16, 2026R$10.30
June 15, 2026R$10.27
June 12, 2026R$10.53
June 11, 2026R$10.43
June 10, 2026R$10.32
June 9, 2026R$10.33
June 8, 2026R$10.29
June 5, 2026R$10.16
June 3, 2026R$10.33
June 2, 2026R$10.57
June 1, 2026R$9.99
May 29, 2026R$9.80
May 28, 2026R$10.22
May 27, 2026R$10.32
May 26, 2026R$10.20
May 25, 2026R$10.38
May 22, 2026R$10.42
May 21, 2026R$10.28
May 20, 2026R$10.25
May 19, 2026R$10.02
May 18, 2026R$10.15
May 15, 2026R$10.16
May 14, 2026R$10.27
May 13, 2026R$10.20
May 12, 2026R$10.37
May 11, 2026R$10.40
May 8, 2026R$10.44
May 7, 2026R$10.31
May 6, 2026R$10.52
May 5, 2026R$10.26
May 4, 2026R$9.85
April 30, 2026R$9.93
April 29, 2026R$9.79
April 28, 2026R$9.88
April 27, 2026R$9.45
April 24, 2026R$9.49
April 23, 2026R$9.52
April 22, 2026R$9.55
April 20, 2026R$9.45
April 17, 2026R$9.50
April 16, 2026R$9.36
April 15, 2026R$9.51
April 14, 2026R$9.53
April 13, 2026R$9.30
April 10, 2026R$9.51
April 9, 2026R$9.54
April 8, 2026R$9.11
April 7, 2026R$8.82
April 6, 2026R$8.75
April 2, 2026R$8.87
April 1, 2026R$8.83
March 31, 2026R$8.54
March 30, 2026R$8.21
March 27, 2026R$8.13
March 26, 2026R$8.26
March 25, 2026R$8.30
March 24, 2026R$8.24
March 23, 2026R$8.15
March 20, 2026R$7.82
March 19, 2026R$7.90
March 18, 2026R$7.89
March 17, 2026R$7.99
March 16, 2026R$8.05
March 13, 2026R$8.01
March 12, 2026R$8.16
March 11, 2026R$8.41
March 10, 2026R$8.57
March 9, 2026R$8.47
March 6, 2026R$8.54
March 5, 2026R$8.65
March 4, 2026R$8.90
March 3, 2026R$8.83
March 2, 2026R$9.27
February 27, 2026R$9.34
February 26, 2026R$9.45
February 25, 2026R$9.61
February 24, 2026R$9.50
February 23, 2026R$9.74
February 20, 2026R$9.71
February 19, 2026R$9.71
February 18, 2026R$9.70
February 13, 2026R$9.71
February 12, 2026R$10.05
February 11, 2026R$10.25
February 10, 2026R$9.92
February 9, 2026R$9.96
February 6, 2026R$9.88
February 5, 2026R$9.85
February 4, 2026R$10.04
February 3, 2026R$10.28
February 2, 2026R$10.00
January 30, 2026R$9.87
January 29, 2026R$9.99
January 28, 2026R$10.53
January 27, 2026R$10.41
January 26, 2026R$10.08
January 23, 2026R$10.29
January 22, 2026R$10.20
January 21, 2026R$9.93
January 20, 2026R$9.71
January 19, 2026R$9.65
January 16, 2026R$9.66
January 15, 2026R$9.73
January 14, 2026R$9.70
January 13, 2026R$9.47
January 12, 2026R$9.30
January 9, 2026R$9.19
January 8, 2026R$9.22
January 7, 2026R$9.27
January 6, 2026R$9.23
January 5, 2026R$9.06
January 2, 2026R$8.91
December 30, 2025R$9.00
December 29, 2025R$8.94
December 26, 2025R$9.11
December 23, 2025R$9.08
December 22, 2025R$9.05
December 19, 2025R$8.96
December 18, 2025R$8.99
December 17, 2025R$8.90
December 16, 2025R$8.94
December 15, 2025R$8.81
December 12, 2025R$8.65
December 11, 2025R$8.65
December 10, 2025R$8.55
December 9, 2025R$8.36
December 8, 2025R$8.30
December 5, 2025R$8.34
December 4, 2025R$8.59
December 3, 2025R$8.54
December 2, 2025R$8.30
December 1, 2025R$8.30
November 28, 2025R$8.25
November 27, 2025R$8.27
November 26, 2025R$8.30
November 25, 2025R$8.12
November 24, 2025R$8.08
November 21, 2025R$7.98
November 19, 2025R$7.94
November 18, 2025R$8.03
November 17, 2025R$8.06
November 14, 2025R$8.12
November 13, 2025R$8.13
November 12, 2025R$8.24
November 11, 2025R$8.21
November 10, 2025R$8.36
November 7, 2025R$8.33
November 6, 2025R$8.32
November 5, 2025R$8.37
November 4, 2025R$8.15
November 3, 2025R$8.20
October 31, 2025R$8.32
October 30, 2025R$8.14
October 29, 2025R$8.30
October 28, 2025R$7.97
October 27, 2025R$7.85
October 24, 2025R$7.88
October 23, 2025R$7.85
October 22, 2025R$7.82
October 21, 2025R$7.89
October 20, 2025R$7.87
October 17, 2025R$7.76
October 16, 2025R$7.67
October 15, 2025R$7.80
October 14, 2025R$7.68
October 13, 2025R$7.69
October 10, 2025R$7.53
October 9, 2025R$7.58
October 8, 2025R$7.56
October 7, 2025R$7.39
October 6, 2025R$7.54
October 3, 2025R$7.51
October 2, 2025R$7.39

At a glance

  • The company

    Metalurgica Gerdau S.A., together with its subsidiaries, produces and supplies long steel products in Brazil, the Americas, and internationally.

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$7.22
52-wk highR$11.78

−0.25% from the high

Performance

StockIbovespa
1 month+5.67%+3.73%
Year to date+30.56%+19.23%
1 year+59.05%+33.46%

Analysts · 4 analysts

Average targetR$12.43+5.79% vs. price

Latest news

All news

The business in numbers

Revenue

R$17.87B

Latest quarter · Q2 2026

Net income

R$518.83M

Latest quarter · Q2 2026

Net margin

2.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$14.89B
P/E
19.6
EPS
R$0.60
Volume
8.16M
Dividend yield
2.66%

Stocks to explore

Other companies in the Materials sector