CSN Mineracao stock

CMIN3 · B3 · BRL

R$5.06+1.81%+R$0.09

Close · October 5, 2026

Price history

−12.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$5.06
October 2, 2026R$4.97
October 1, 2026R$4.93
September 30, 2026R$5.01
September 29, 2026R$4.76
September 28, 2026R$5.05
September 25, 2026R$4.95
September 24, 2026R$4.98
September 23, 2026R$5.10
September 22, 2026R$5.27
September 21, 2026R$5.38
September 18, 2026R$5.46
September 17, 2026R$5.74
September 16, 2026R$6.08
September 15, 2026R$6.20
September 14, 2026R$6.26
September 11, 2026R$6.72
September 10, 2026R$6.99
September 9, 2026R$6.96
September 8, 2026R$6.72
September 4, 2026R$6.59
September 3, 2026R$6.66
September 2, 2026R$6.40
September 1, 2026R$6.08
August 31, 2026R$5.92
August 28, 2026R$6.00
August 27, 2026R$6.01
August 26, 2026R$5.99
August 25, 2026R$5.88
August 24, 2026R$5.97
August 21, 2026R$5.90
August 20, 2026R$5.63
August 19, 2026R$5.91
August 18, 2026R$5.78
August 17, 2026R$5.78
August 14, 2026R$5.54
August 13, 2026R$5.49
August 12, 2026R$5.79
August 11, 2026R$5.57
August 7, 2026R$5.45
August 6, 2026R$5.75
August 5, 2026R$5.90
August 4, 2026R$5.91
August 3, 2026R$5.73
July 31, 2026R$5.71
July 30, 2026R$5.72
July 29, 2026R$5.98
July 28, 2026R$5.96
July 27, 2026R$5.80
July 24, 2026R$5.69
July 23, 2026R$5.83
July 22, 2026R$5.84
July 21, 2026R$5.58
July 20, 2026R$5.39
July 17, 2026R$5.33
July 16, 2026R$5.45
July 15, 2026R$5.24
July 14, 2026R$5.10
July 13, 2026R$5.45
July 10, 2026R$5.23
July 9, 2026R$4.83
July 8, 2026R$4.66
July 7, 2026R$4.55
July 6, 2026R$4.33
July 3, 2026R$4.31
July 2, 2026R$4.25
July 1, 2026R$4.14
June 30, 2026R$4.18
June 29, 2026R$4.16
June 26, 2026R$4.25
June 25, 2026R$4.24
June 24, 2026R$4.27
June 23, 2026R$4.28
June 22, 2026R$4.30
June 19, 2026R$4.32
June 18, 2026R$4.21
June 17, 2026R$4.27
June 16, 2026R$4.35
June 15, 2026R$4.39
June 12, 2026R$4.30
June 11, 2026R$4.34
June 10, 2026R$4.32
June 9, 2026R$4.35
June 8, 2026R$4.31
June 5, 2026R$4.37
June 3, 2026R$4.50
June 2, 2026R$4.78
June 1, 2026R$4.54
May 29, 2026R$4.66
May 28, 2026R$4.70
May 27, 2026R$4.63
May 26, 2026R$4.51
May 25, 2026R$4.49
May 22, 2026R$4.48
May 21, 2026R$4.43
May 20, 2026R$4.50
May 19, 2026R$4.08
May 18, 2026R$4.28
May 15, 2026R$4.72
May 14, 2026R$4.77
May 13, 2026R$4.82
May 12, 2026R$4.97
May 11, 2026R$4.89
May 8, 2026R$4.81
May 7, 2026R$4.75
May 6, 2026R$4.81
May 5, 2026R$4.60
May 4, 2026R$4.59
April 30, 2026R$4.67
April 29, 2026R$4.59
April 28, 2026R$4.67
April 27, 2026R$4.76
April 24, 2026R$4.74
April 23, 2026R$4.80
April 22, 2026R$4.94
April 20, 2026R$5.04
April 17, 2026R$4.98
April 16, 2026R$4.96
April 15, 2026R$5.01
April 14, 2026R$5.07
April 13, 2026R$5.00
April 10, 2026R$5.02
April 9, 2026R$5.08
April 8, 2026R$5.09
April 7, 2026R$4.89
April 6, 2026R$4.88
April 2, 2026R$4.92
April 1, 2026R$4.95
March 31, 2026R$4.95
March 30, 2026R$4.86
March 27, 2026R$4.85
March 26, 2026R$4.91
March 25, 2026R$4.99
March 24, 2026R$5.03
March 23, 2026R$4.89
March 20, 2026R$4.75
March 19, 2026R$4.84
March 18, 2026R$4.81
March 17, 2026R$4.92
March 16, 2026R$4.90
March 13, 2026R$4.84
March 12, 2026R$4.99
March 11, 2026R$5.19
March 10, 2026R$5.21
March 9, 2026R$5.20
March 6, 2026R$5.14
March 5, 2026R$5.16
March 4, 2026R$5.35
March 3, 2026R$5.26
March 2, 2026R$5.46
February 27, 2026R$5.44
February 26, 2026R$5.51
February 25, 2026R$5.48
February 24, 2026R$5.41
February 23, 2026R$5.33
February 20, 2026R$5.33
February 19, 2026R$5.33
February 18, 2026R$5.33
February 13, 2026R$5.46
February 12, 2026R$5.56
February 11, 2026R$5.88
February 10, 2026R$5.75
February 9, 2026R$5.99
February 6, 2026R$5.89
February 5, 2026R$5.95
February 4, 2026R$6.07
February 3, 2026R$6.17
February 2, 2026R$5.99
January 30, 2026R$5.89
January 29, 2026R$6.13
January 28, 2026R$6.42
January 27, 2026R$6.18
January 26, 2026R$5.95
January 23, 2026R$5.97
January 22, 2026R$5.82
January 21, 2026R$5.74
January 20, 2026R$5.46
January 19, 2026R$5.54
January 16, 2026R$5.55
January 15, 2026R$5.69
January 14, 2026R$5.83
January 13, 2026R$5.59
January 12, 2026R$5.57
January 9, 2026R$5.50
January 8, 2026R$5.50
January 7, 2026R$5.58
January 6, 2026R$5.55
January 5, 2026R$5.40
January 2, 2026R$5.30
December 30, 2025R$5.45
December 29, 2025R$5.40
December 26, 2025R$5.45
December 23, 2025R$5.41
December 22, 2025R$5.31
December 19, 2025R$5.26
December 18, 2025R$5.48
December 17, 2025R$5.52
December 16, 2025R$5.61
December 15, 2025R$5.65
December 12, 2025R$5.74
December 11, 2025R$5.70
December 10, 2025R$5.65
December 9, 2025R$5.50
December 8, 2025R$5.45
December 5, 2025R$5.44
December 4, 2025R$5.61
December 3, 2025R$5.57
December 2, 2025R$5.43
December 1, 2025R$5.34
November 28, 2025R$5.40
November 27, 2025R$5.40
November 26, 2025R$5.42
November 25, 2025R$5.36
November 24, 2025R$5.24
November 21, 2025R$5.59
November 19, 2025R$5.56
November 18, 2025R$5.67
November 17, 2025R$5.69
November 14, 2025R$5.85
November 13, 2025R$5.88
November 12, 2025R$5.92
November 11, 2025R$5.68
November 10, 2025R$5.58
November 7, 2025R$5.80
November 6, 2025R$5.86
November 5, 2025R$5.96
November 4, 2025R$5.97
November 3, 2025R$6.10
October 31, 2025R$6.07
October 30, 2025R$6.03
October 29, 2025R$6.00
October 28, 2025R$5.96
October 27, 2025R$5.80
October 24, 2025R$5.81
October 23, 2025R$5.79
October 22, 2025R$5.71
October 21, 2025R$5.69
October 20, 2025R$5.82
October 17, 2025R$5.58
October 16, 2025R$5.59
October 15, 2025R$5.65
October 14, 2025R$5.67
October 13, 2025R$5.64
October 10, 2025R$5.51
October 9, 2025R$5.72
October 8, 2025R$5.68
October 7, 2025R$5.69
October 6, 2025R$5.77

At a glance

  • The company

    Mines iron ore in Brazil and operates hydroelectric power generation

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.04 (estimate R$0.08)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$7.07

−28.43% from the high

Performance

StockIbovespa
1 month−24.70%+11.62%
Year to date−7.16%+29.80%
1 year−12.31%+45.63%

Analysts · 13 analysts

Average targetR$5.20+2.77% vs. price

Buy 1 · Hold 5 · Sell 7 · Sell

Latest news

All news

The business in numbers

Revenue

R$3.61B

Latest quarter · Q2 2026

Net income

R$219.65M

Latest quarter · Q2 2026

Net margin

6.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$26.7B
P/E
12.7
EPS
R$0.39
Volume
0
Dividend yield
7.62%

More on CSN Mineracao

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.