Gerdau

GGBR3 · B3 · BRL

R$21.50+4.17%+R$0.86

Close · October 1, 2026

Price history

+44.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$21.50
September 30, 2026R$20.64
September 29, 2026R$20.65
September 28, 2026R$21.30
September 25, 2026R$21.10
September 24, 2026R$21.37
September 23, 2026R$21.39
September 22, 2026R$21.73
September 21, 2026R$21.99
September 18, 2026R$21.78
September 17, 2026R$22.03
September 16, 2026R$21.74
September 15, 2026R$22.22
September 14, 2026R$21.65
September 11, 2026R$21.82
September 10, 2026R$22.10
September 9, 2026R$21.87
September 8, 2026R$22.01
September 4, 2026R$21.55
September 3, 2026R$21.38
September 2, 2026R$21.83
September 1, 2026R$20.80
August 31, 2026R$20.44
August 28, 2026R$20.19
August 27, 2026R$20.65
August 26, 2026R$19.66
August 25, 2026R$18.96
August 24, 2026R$18.95
August 21, 2026R$19.18
August 20, 2026R$19.12
August 19, 2026R$19.80
August 18, 2026R$20.71
August 17, 2026R$21.19
August 14, 2026R$21.00
August 13, 2026R$21.12
August 12, 2026R$21.39
August 11, 2026R$20.89
August 10, 2026R$21.73
August 7, 2026R$21.32
August 6, 2026R$22.01
August 5, 2026R$22.60
August 4, 2026R$22.15
August 3, 2026R$21.74
July 31, 2026R$21.49
July 30, 2026R$21.32
July 29, 2026R$21.20
July 28, 2026R$21.46
July 27, 2026R$21.09
July 24, 2026R$20.79
July 23, 2026R$20.61
July 22, 2026R$20.37
July 21, 2026R$19.96
July 20, 2026R$20.13
July 17, 2026R$20.58
July 16, 2026R$20.44
July 15, 2026R$20.60
July 14, 2026R$19.89
July 13, 2026R$19.67
July 10, 2026R$19.42
July 9, 2026R$19.38
July 8, 2026R$18.96
July 7, 2026R$18.90
July 6, 2026R$18.62
July 3, 2026R$18.30
July 2, 2026R$18.13
July 1, 2026R$18.12
June 30, 2026R$17.84
June 29, 2026R$18.30
June 26, 2026R$18.46
June 25, 2026R$18.61
June 24, 2026R$18.41
June 23, 2026R$18.47
June 22, 2026R$19.10
June 19, 2026R$18.40
June 18, 2026R$18.69
June 17, 2026R$19.50
June 16, 2026R$19.80
June 15, 2026R$19.94
June 12, 2026R$20.67
June 11, 2026R$20.33
June 10, 2026R$19.99
June 9, 2026R$20.06
June 8, 2026R$20.29
June 5, 2026R$20.00
June 3, 2026R$20.64
June 2, 2026R$20.95
June 1, 2026R$19.91
May 29, 2026R$19.21
May 28, 2026R$20.19
May 27, 2026R$20.43
May 26, 2026R$20.05
May 25, 2026R$20.43
May 22, 2026R$20.39
May 21, 2026R$20.23
May 20, 2026R$20.08
May 19, 2026R$19.85
May 18, 2026R$20.02
May 15, 2026R$19.67
May 14, 2026R$20.31
May 13, 2026R$20.16
May 12, 2026R$20.15
May 11, 2026R$20.54
May 8, 2026R$20.79
May 7, 2026R$20.42
May 6, 2026R$20.73
May 5, 2026R$20.08
May 4, 2026R$19.28
April 30, 2026R$19.42
April 29, 2026R$19.19
April 28, 2026R$19.36
April 27, 2026R$18.58
April 24, 2026R$18.42
April 23, 2026R$18.43
April 22, 2026R$18.55
April 20, 2026R$18.30
April 17, 2026R$18.71
April 16, 2026R$18.45
April 15, 2026R$18.34
April 14, 2026R$18.36
April 13, 2026R$18.05
April 10, 2026R$18.30
April 9, 2026R$18.54
April 8, 2026R$18.32
April 7, 2026R$18.17
April 6, 2026R$18.20
April 2, 2026R$18.45
April 1, 2026R$18.45
March 31, 2026R$17.69
March 30, 2026R$16.93
March 27, 2026R$16.76
March 26, 2026R$16.81
March 25, 2026R$16.55
March 24, 2026R$16.27
March 23, 2026R$16.40
March 20, 2026R$15.74
March 19, 2026R$15.83
March 18, 2026R$15.71
March 17, 2026R$15.78
March 16, 2026R$16.00
March 13, 2026R$15.64
March 12, 2026R$15.74
March 11, 2026R$16.30
March 10, 2026R$16.35
March 9, 2026R$16.43
March 6, 2026R$16.43
March 5, 2026R$16.88
March 4, 2026R$17.32
March 3, 2026R$17.10
March 2, 2026R$17.80
February 27, 2026R$17.86
February 26, 2026R$18.13
February 25, 2026R$18.69
February 24, 2026R$18.52
February 23, 2026R$18.73
February 20, 2026R$18.67
February 19, 2026R$18.49
February 18, 2026R$18.57
February 13, 2026R$18.51
February 12, 2026R$18.99
February 11, 2026R$19.33
February 10, 2026R$18.77
February 9, 2026R$18.99
February 6, 2026R$18.67
February 5, 2026R$18.65
February 4, 2026R$19.17
February 3, 2026R$19.55
February 2, 2026R$19.22
January 30, 2026R$19.00
January 29, 2026R$19.36
January 28, 2026R$20.19
January 27, 2026R$20.22
January 26, 2026R$19.50
January 23, 2026R$19.60
January 22, 2026R$19.67
January 21, 2026R$19.20
January 20, 2026R$18.67
January 19, 2026R$18.56
January 16, 2026R$18.65
January 15, 2026R$18.78
January 14, 2026R$18.75
January 13, 2026R$18.39
January 12, 2026R$18.18
January 9, 2026R$18.00
January 8, 2026R$18.20
January 7, 2026R$18.00
January 6, 2026R$17.97
January 5, 2026R$17.67
January 2, 2026R$17.47
December 30, 2025R$17.47
December 29, 2025R$17.36
December 26, 2025R$17.56
December 23, 2025R$17.42
December 22, 2025R$17.43
December 19, 2025R$17.36
December 18, 2025R$17.22
December 17, 2025R$17.02
December 16, 2025R$17.60
December 15, 2025R$17.17
December 12, 2025R$17.00
December 11, 2025R$16.95
December 10, 2025R$17.34
December 9, 2025R$17.00
December 8, 2025R$16.96
December 5, 2025R$16.80
December 4, 2025R$17.09
December 3, 2025R$17.00
December 2, 2025R$16.42
December 1, 2025R$16.55
November 28, 2025R$16.80
November 27, 2025R$16.40
November 26, 2025R$16.60
November 25, 2025R$16.27
November 24, 2025R$15.90
November 21, 2025R$15.81
November 19, 2025R$16.06
November 18, 2025R$16.15
November 17, 2025R$16.07
November 14, 2025R$16.32
November 13, 2025R$16.44
November 12, 2025R$16.40
November 11, 2025R$16.11
November 10, 2025R$16.48
November 7, 2025R$16.30
November 6, 2025R$16.55
November 5, 2025R$16.68
November 4, 2025R$16.07
November 3, 2025R$15.91
October 31, 2025R$16.06
October 30, 2025R$15.81
October 29, 2025R$15.93
October 28, 2025R$15.68
October 27, 2025R$15.45
October 24, 2025R$15.49
October 23, 2025R$15.60
October 22, 2025R$15.22
October 21, 2025R$15.70
October 20, 2025R$15.90
October 17, 2025R$15.55
October 16, 2025R$15.24
October 15, 2025R$15.46
October 14, 2025R$15.13
October 13, 2025R$15.54
October 10, 2025R$15.10
October 9, 2025R$15.25
October 8, 2025R$15.31
October 7, 2025R$15.21
October 6, 2025R$15.37
October 3, 2025R$15.34
October 2, 2025R$15.07
October 1, 2025R$14.88

At a glance

  • The company

    Steel producer offering rebars, bars, wires, plates, and special steel products for agricultural, automotive, construction, and industrial markets

  • Latest results

    Quarter to June 30, 2026 · Revenue R$17.87B (estimate R$17.47B) · EPS R$0.75 (estimate R$0.74)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$22.62

−4.95% from the high

Performance

StockIbovespa
1 month+3.37%+1.09%
Year to date+23.07%+16.20%
1 year+44.49%+30.07%

Latest news

All news

The business in numbers

Net income

R$1.47B

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$42.18B
P/E
18.7
EPS
R$1.15
Volume
0
Dividend yield
4.46%

Stocks to explore

Other companies in the Materials sector