Companhia Siderurgica Nacional

CSNA3 · B3 · BRL

R$6.17+2.83%+R$0.17

Close · October 2, 2026

Price history

−24.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$6.17
October 1, 2026R$6.00
September 30, 2026R$5.77
September 29, 2026R$5.40
September 28, 2026R$5.99
September 25, 2026R$5.95
September 24, 2026R$5.91
September 23, 2026R$6.05
September 22, 2026R$6.28
September 21, 2026R$6.23
September 18, 2026R$5.85
September 17, 2026R$6.25
September 16, 2026R$6.46
September 15, 2026R$6.21
September 14, 2026R$6.35
September 11, 2026R$6.66
September 10, 2026R$7.19
September 9, 2026R$7.11
September 8, 2026R$6.62
September 4, 2026R$6.36
September 3, 2026R$6.38
September 2, 2026R$5.98
September 1, 2026R$5.74
August 31, 2026R$5.32
August 28, 2026R$5.21
August 27, 2026R$5.37
August 26, 2026R$5.27
August 25, 2026R$5.08
August 24, 2026R$5.16
August 21, 2026R$4.79
August 20, 2026R$4.45
August 19, 2026R$4.43
August 18, 2026R$4.54
August 17, 2026R$4.57
August 14, 2026R$4.49
August 13, 2026R$4.56
August 12, 2026R$4.32
August 11, 2026R$4.28
August 7, 2026R$4.57
August 6, 2026R$4.74
August 5, 2026R$4.89
August 4, 2026R$4.79
August 3, 2026R$4.51
July 31, 2026R$4.84
July 30, 2026R$4.95
July 29, 2026R$5.20
July 28, 2026R$5.64
July 27, 2026R$5.71
July 24, 2026R$5.36
July 23, 2026R$5.30
July 22, 2026R$5.38
July 21, 2026R$5.06
July 20, 2026R$5.07
July 17, 2026R$5.05
July 16, 2026R$5.10
July 15, 2026R$5.24
July 14, 2026R$5.20
July 13, 2026R$5.24
July 10, 2026R$5.18
July 9, 2026R$4.80
July 8, 2026R$4.67
July 7, 2026R$4.74
July 6, 2026R$4.76
July 3, 2026R$4.82
July 2, 2026R$4.62
July 1, 2026R$4.59
June 30, 2026R$4.62
June 29, 2026R$4.64
June 26, 2026R$4.73
June 25, 2026R$4.82
June 24, 2026R$5.06
June 23, 2026R$5.27
June 22, 2026R$5.34
June 19, 2026R$5.26
June 18, 2026R$5.18
June 17, 2026R$5.63
June 16, 2026R$6.02
June 15, 2026R$6.09
June 12, 2026R$6.05
June 11, 2026R$6.01
June 10, 2026R$6.04
June 9, 2026R$6.07
June 8, 2026R$5.90
June 5, 2026R$6.00
June 3, 2026R$6.68
June 2, 2026R$7.13
June 1, 2026R$6.55
May 29, 2026R$6.71
May 28, 2026R$6.80
May 27, 2026R$6.55
May 26, 2026R$6.69
May 25, 2026R$6.72
May 22, 2026R$6.73
May 21, 2026R$6.34
May 20, 2026R$6.13
May 19, 2026R$5.90
May 18, 2026R$6.15
May 15, 2026R$6.42
May 14, 2026R$6.67
May 13, 2026R$6.37
May 12, 2026R$6.55
May 11, 2026R$6.68
May 8, 2026R$6.68
May 7, 2026R$6.58
May 6, 2026R$6.70
May 5, 2026R$6.27
May 4, 2026R$6.08
April 30, 2026R$6.23
April 29, 2026R$6.16
April 28, 2026R$6.42
April 27, 2026R$6.40
April 24, 2026R$6.43
April 23, 2026R$6.39
April 22, 2026R$6.64
April 20, 2026R$6.82
April 17, 2026R$6.79
April 16, 2026R$6.62
April 15, 2026R$6.64
April 14, 2026R$6.64
April 13, 2026R$6.52
April 10, 2026R$6.42
April 9, 2026R$6.79
April 8, 2026R$6.72
April 7, 2026R$6.36
April 6, 2026R$6.41
April 2, 2026R$6.47
April 1, 2026R$6.52
March 31, 2026R$6.33
March 30, 2026R$6.14
March 27, 2026R$6.18
March 26, 2026R$6.44
March 25, 2026R$6.60
March 24, 2026R$6.57
March 23, 2026R$6.54
March 20, 2026R$5.99
March 19, 2026R$6.09
March 18, 2026R$6.06
March 17, 2026R$6.34
March 16, 2026R$6.03
March 13, 2026R$5.72
March 12, 2026R$6.10
March 11, 2026R$7.13
March 10, 2026R$7.27
March 9, 2026R$7.19
March 6, 2026R$7.19
March 5, 2026R$7.51
March 4, 2026R$8.00
March 3, 2026R$7.91
March 2, 2026R$8.42
February 27, 2026R$8.62
February 26, 2026R$8.63
February 25, 2026R$8.62
February 24, 2026R$8.53
February 23, 2026R$8.53
February 20, 2026R$8.58
February 19, 2026R$8.53
February 18, 2026R$8.59
February 13, 2026R$8.73
February 12, 2026R$8.70
February 11, 2026R$9.62
February 10, 2026R$9.39
February 9, 2026R$9.85
February 6, 2026R$9.51
February 5, 2026R$9.90
February 4, 2026R$10.23
February 3, 2026R$10.37
February 2, 2026R$10.01
January 30, 2026R$10.07
January 29, 2026R$10.52
January 28, 2026R$10.89
January 27, 2026R$10.67
January 26, 2026R$9.96
January 23, 2026R$10.14
January 22, 2026R$9.54
January 21, 2026R$9.37
January 20, 2026R$8.93
January 19, 2026R$9.21
January 16, 2026R$9.51
January 15, 2026R$9.95
January 14, 2026R$10.27
January 13, 2026R$10.05
January 12, 2026R$9.92
January 9, 2026R$9.84
January 8, 2026R$9.86
January 7, 2026R$9.85
January 6, 2026R$9.32
January 5, 2026R$9.05
January 2, 2026R$8.70
December 30, 2025R$8.94
December 29, 2025R$8.93
December 26, 2025R$9.16
December 23, 2025R$9.21
December 22, 2025R$9.20
December 19, 2025R$9.28
December 18, 2025R$9.59
December 17, 2025R$9.56
December 16, 2025R$9.68
December 15, 2025R$9.58
December 12, 2025R$9.70
December 11, 2025R$9.77
December 10, 2025R$9.63
December 9, 2025R$9.05
December 8, 2025R$8.76
December 5, 2025R$8.91
December 4, 2025R$9.29
December 3, 2025R$9.05
December 2, 2025R$8.58
December 1, 2025R$8.45
November 28, 2025R$8.44
November 27, 2025R$8.48
November 26, 2025R$8.64
November 25, 2025R$8.31
November 24, 2025R$8.11
November 21, 2025R$8.10
November 19, 2025R$8.11
November 18, 2025R$8.15
November 17, 2025R$8.35
November 14, 2025R$8.65
November 13, 2025R$8.61
November 12, 2025R$8.73
November 11, 2025R$8.31
November 10, 2025R$8.29
November 7, 2025R$8.35
November 6, 2025R$8.50
November 5, 2025R$8.71
November 4, 2025R$9.13
November 3, 2025R$9.30
October 31, 2025R$9.44
October 30, 2025R$9.36
October 29, 2025R$9.31
October 28, 2025R$9.12
October 27, 2025R$8.92
October 24, 2025R$8.63
October 23, 2025R$8.76
October 22, 2025R$8.61
October 21, 2025R$8.65
October 20, 2025R$8.72
October 17, 2025R$8.34
October 16, 2025R$8.30
October 15, 2025R$8.52
October 14, 2025R$8.45
October 13, 2025R$8.41
October 10, 2025R$7.91
October 9, 2025R$8.42
October 8, 2025R$8.46
October 7, 2025R$8.40
October 6, 2025R$8.73
October 3, 2025R$8.20
October 2, 2025R$8.16

At a glance

  • The company

    Companhia Siderúrgica Nacional, together with its subsidiaries, operates as an integrated steel producer in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.60 (estimate -R$0.52)

  • Next event

    Quarterly results · November 10, 2026

Where the price stands

52-wk lowR$4.19
52-wk highR$11.32

−45.49% from the high

Performance

StockIbovespa
1 month+3.18%+3.73%
Year to date−30.98%+19.23%
1 year−24.39%+33.46%

Analysts · 13 analysts

Average targetR$7.11+15.24% vs. price

Latest news

All news

The business in numbers

Revenue

R$11.31B

Latest quarter · Q2 2026

Net income

-R$794.12M

Latest quarter · Q2 2026

Net margin

-7.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$8.18B
P/E
EPS
-R$1.98
Volume
16.49M
Dividend yield

Stocks to explore

Other companies in the Materials sector