US Foods Holding stock
$96.52Change from previous close: −0.01%Absolute change: −$0.01
Price history
+26.88% over the period1 year: from $76.07 (October 7, 2025) to $96.52 (October 7, 2026), +26.88%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $96.52 |
| October 6, 2026 | $96.53 |
| October 5, 2026 | $94.63 |
| October 2, 2026 | $96.92 |
| October 1, 2026 | $93.93 |
| September 30, 2026 | $92.21 |
| September 29, 2026 | $93.70 |
| September 28, 2026 | $93.72 |
| September 25, 2026 | $93.33 |
| September 24, 2026 | $93.82 |
| September 23, 2026 | $93.93 |
| September 22, 2026 | $94.20 |
| September 21, 2026 | $94.22 |
| September 18, 2026 | $93.42 |
| September 17, 2026 | $92.16 |
| September 16, 2026 | $92.51 |
| September 15, 2026 | $92.01 |
| September 14, 2026 | $94.80 |
| September 11, 2026 | $95.34 |
| September 10, 2026 | $96.06 |
| September 9, 2026 | $97.45 |
| September 8, 2026 | $103.09 |
| September 4, 2026 | $104.04 |
| September 3, 2026 | $104.41 |
| September 2, 2026 | $104.79 |
| September 1, 2026 | $106.66 |
| August 31, 2026 | $104.84 |
| August 28, 2026 | $107.27 |
| August 27, 2026 | $107.78 |
| August 26, 2026 | $108.46 |
| August 25, 2026 | $108.89 |
| August 24, 2026 | $109.37 |
| August 21, 2026 | $109.62 |
| August 20, 2026 | $108.46 |
| August 19, 2026 | $107.52 |
| August 18, 2026 | $106.91 |
| August 17, 2026 | $108.61 |
| August 14, 2026 | $108.92 |
| August 13, 2026 | $110.09 |
| August 12, 2026 | $110.94 |
| August 11, 2026 | $110.52 |
| August 10, 2026 | $108.63 |
| August 7, 2026 | $108.88 |
| August 6, 2026 | $106.97 |
| August 5, 2026 | $100.49 |
| August 4, 2026 | $99.04 |
| August 3, 2026 | $99.67 |
| July 31, 2026 | $100.59 |
| July 30, 2026 | $100.55 |
| July 29, 2026 | $102.35 |
| July 28, 2026 | $101.47 |
| July 27, 2026 | $99.29 |
| July 24, 2026 | $97.17 |
| July 23, 2026 | $95.58 |
| July 22, 2026 | $96.06 |
| July 21, 2026 | $94.75 |
| July 20, 2026 | $95.03 |
| July 17, 2026 | $97.27 |
| July 16, 2026 | $99.13 |
| July 15, 2026 | $97.05 |
| July 14, 2026 | $101.00 |
| July 13, 2026 | $101.31 |
| July 10, 2026 | $100.98 |
| July 9, 2026 | $99.48 |
| July 8, 2026 | $99.88 |
| July 7, 2026 | $103.99 |
| July 6, 2026 | $102.86 |
| July 2, 2026 | $104.29 |
| July 1, 2026 | $101.90 |
| June 30, 2026 | $102.25 |
| June 29, 2026 | $102.44 |
| June 26, 2026 | $98.31 |
| June 25, 2026 | $96.22 |
| June 24, 2026 | $95.35 |
| June 23, 2026 | $94.01 |
| June 22, 2026 | $92.76 |
| June 18, 2026 | $91.91 |
| June 17, 2026 | $93.75 |
| June 16, 2026 | $93.22 |
| June 15, 2026 | $93.44 |
| June 12, 2026 | $93.32 |
| June 11, 2026 | $91.23 |
| June 10, 2026 | $90.18 |
| June 9, 2026 | $89.25 |
| June 8, 2026 | $86.79 |
| June 5, 2026 | $84.61 |
| June 4, 2026 | $82.20 |
| June 3, 2026 | $83.16 |
| June 2, 2026 | $80.72 |
| June 1, 2026 | $81.23 |
| May 29, 2026 | $81.85 |
| May 28, 2026 | $81.15 |
| May 27, 2026 | $82.39 |
| May 26, 2026 | $81.30 |
| May 22, 2026 | $80.47 |
| May 21, 2026 | $81.24 |
| May 20, 2026 | $81.12 |
| May 19, 2026 | $81.25 |
| May 18, 2026 | $82.05 |
| May 15, 2026 | $82.38 |
| May 14, 2026 | $83.96 |
| May 13, 2026 | $85.16 |
| May 12, 2026 | $83.97 |
| May 11, 2026 | $83.61 |
| May 8, 2026 | $84.40 |
| May 7, 2026 | $86.88 |
| May 6, 2026 | $92.05 |
| May 5, 2026 | $91.93 |
| May 4, 2026 | $91.06 |
| May 1, 2026 | $93.04 |
| April 30, 2026 | $93.49 |
| April 29, 2026 | $91.28 |
| April 28, 2026 | $90.38 |
| April 27, 2026 | $91.00 |
| April 24, 2026 | $93.20 |
| April 23, 2026 | $92.83 |
| April 22, 2026 | $92.26 |
| April 21, 2026 | $91.70 |
| April 20, 2026 | $93.27 |
| April 17, 2026 | $93.69 |
| April 16, 2026 | $89.80 |
| April 15, 2026 | $90.21 |
| April 14, 2026 | $92.47 |
| April 13, 2026 | $91.39 |
| April 10, 2026 | $91.42 |
| April 9, 2026 | $92.07 |
| April 8, 2026 | $91.68 |
| April 7, 2026 | $89.36 |
| April 6, 2026 | $90.91 |
| April 2, 2026 | $89.91 |
| April 1, 2026 | $90.83 |
| March 31, 2026 | $92.21 |
| March 30, 2026 | $90.96 |
| March 27, 2026 | $90.86 |
| March 26, 2026 | $92.10 |
| March 25, 2026 | $92.48 |
| March 24, 2026 | $91.13 |
| March 23, 2026 | $89.33 |
| March 20, 2026 | $89.40 |
| March 19, 2026 | $89.33 |
| March 18, 2026 | $88.96 |
| March 17, 2026 | $92.16 |
| March 16, 2026 | $91.74 |
| March 13, 2026 | $94.63 |
| March 12, 2026 | $92.61 |
| March 11, 2026 | $91.34 |
| March 10, 2026 | $90.85 |
| March 9, 2026 | $90.73 |
| March 6, 2026 | $90.21 |
| March 5, 2026 | $92.15 |
| March 4, 2026 | $93.14 |
| March 3, 2026 | $93.00 |
| March 2, 2026 | $95.41 |
| February 27, 2026 | $96.61 |
| February 26, 2026 | $95.36 |
| February 25, 2026 | $95.88 |
| February 24, 2026 | $96.55 |
| February 23, 2026 | $96.13 |
| February 20, 2026 | $96.71 |
| February 19, 2026 | $96.38 |
| February 18, 2026 | $96.59 |
| February 17, 2026 | $97.11 |
| February 13, 2026 | $99.93 |
| February 12, 2026 | $101.98 |
| February 11, 2026 | $89.93 |
| February 10, 2026 | $90.67 |
| February 9, 2026 | $90.12 |
| February 6, 2026 | $90.33 |
| February 5, 2026 | $87.89 |
| February 4, 2026 | $87.82 |
| February 3, 2026 | $87.89 |
| February 2, 2026 | $84.36 |
| January 30, 2026 | $83.62 |
| January 29, 2026 | $84.26 |
| January 28, 2026 | $83.79 |
| January 27, 2026 | $83.67 |
| January 26, 2026 | $80.26 |
| January 23, 2026 | $81.27 |
| January 22, 2026 | $81.89 |
| January 21, 2026 | $83.83 |
| January 20, 2026 | $83.44 |
| January 16, 2026 | $85.71 |
| January 15, 2026 | $85.18 |
| January 14, 2026 | $82.45 |
| January 13, 2026 | $79.27 |
| January 12, 2026 | $77.31 |
| January 9, 2026 | $75.59 |
| January 8, 2026 | $74.97 |
| January 7, 2026 | $75.32 |
| January 6, 2026 | $76.87 |
| January 5, 2026 | $76.07 |
| January 2, 2026 | $74.64 |
| December 31, 2025 | $75.32 |
| December 30, 2025 | $75.92 |
| December 29, 2025 | $76.49 |
| December 26, 2025 | $76.37 |
| December 24, 2025 | $76.37 |
| December 23, 2025 | $76.83 |
| December 22, 2025 | $77.34 |
| December 19, 2025 | $77.40 |
| December 18, 2025 | $76.72 |
| December 17, 2025 | $77.11 |
| December 16, 2025 | $76.48 |
| December 15, 2025 | $76.20 |
| December 12, 2025 | $76.60 |
| December 11, 2025 | $76.89 |
| December 10, 2025 | $75.59 |
| December 9, 2025 | $75.36 |
| December 8, 2025 | $74.86 |
| December 5, 2025 | $75.20 |
| December 4, 2025 | $76.15 |
| December 3, 2025 | $75.68 |
| December 2, 2025 | $77.00 |
| December 1, 2025 | $77.52 |
| November 28, 2025 | $78.67 |
| November 26, 2025 | $78.69 |
| November 25, 2025 | $78.88 |
| November 24, 2025 | $76.64 |
| November 21, 2025 | $71.10 |
| November 20, 2025 | $70.05 |
| November 19, 2025 | $70.87 |
| November 18, 2025 | $71.33 |
| November 17, 2025 | $71.24 |
| November 14, 2025 | $71.74 |
| November 13, 2025 | $72.13 |
| November 12, 2025 | $72.90 |
| November 11, 2025 | $72.14 |
| November 10, 2025 | $72.30 |
| November 7, 2025 | $73.48 |
| November 6, 2025 | $71.40 |
| November 5, 2025 | $74.10 |
| November 4, 2025 | $73.39 |
| November 3, 2025 | $73.70 |
| October 31, 2025 | $72.62 |
| October 30, 2025 | $73.25 |
| October 29, 2025 | $73.04 |
| October 28, 2025 | $74.31 |
| October 27, 2025 | $74.20 |
| October 24, 2025 | $74.29 |
| October 23, 2025 | $75.84 |
| October 22, 2025 | $75.75 |
| October 21, 2025 | $76.26 |
| October 20, 2025 | $76.27 |
| October 17, 2025 | $76.12 |
| October 16, 2025 | $74.95 |
| October 15, 2025 | $77.21 |
| October 14, 2025 | $77.10 |
| October 13, 2025 | $75.50 |
| October 10, 2025 | $75.16 |
| October 9, 2025 | $75.27 |
| October 8, 2025 | $76.00 |
| October 7, 2025 | $76.07 |
At a glance
The company
Markets, sells and distributes fresh, frozen and dry food and non-food products to foodservice customers across the United States
Latest results
Quarter to June 30, 2026 · EPS $1.44 (estimate $1.36)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$69.88
$96.52
52-wk high$111.42
−13.37% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.37% | +1.89% |
| Year to date | +28.15% | +14.22% |
| 1 year | +26.88% | +16.00% |
Analysts · 15 analysts
Average target$116.00+20.18% vs. price
Buy 12 · Hold 2 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$10.53B
Latest quarter · Q2 2026
Net income
$275M
Latest quarter · Q2 2026
Net margin
2.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.88B
- P/E
- 29.7
- EPS
- $3.25
- Volume
- 1.4M
- Dividend yield
- 0.00%
More on US Foods Holding
- US Foods Holding revenue and financials
- US Foods Holding valuation
- US Foods Holding stock return
- US Foods Holding employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
