Chongqing Polycomp International

301526 · SZSE · CNY

¥26.97−2.71%−¥0.75

Close · September 30, 2026

Price history

+330.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥26.97
September 29, 2026¥27.72
September 28, 2026¥27.66
September 24, 2026¥29.21
September 23, 2026¥30.31
September 22, 2026¥31.00
September 21, 2026¥31.32
September 18, 2026¥31.18
September 17, 2026¥32.16
September 16, 2026¥32.05
September 15, 2026¥31.80
September 14, 2026¥30.85
September 11, 2026¥30.69
September 10, 2026¥29.42
September 9, 2026¥27.55
September 8, 2026¥27.12
September 7, 2026¥27.45
September 4, 2026¥26.38
September 3, 2026¥27.32
September 2, 2026¥27.85
September 1, 2026¥28.15
August 31, 2026¥31.00
August 28, 2026¥30.20
August 27, 2026¥31.14
August 26, 2026¥29.62
August 25, 2026¥30.15
August 24, 2026¥30.09
August 21, 2026¥32.43
August 20, 2026¥32.49
August 19, 2026¥33.79
August 18, 2026¥37.33
August 17, 2026¥38.45
August 14, 2026¥37.19
August 13, 2026¥36.44
August 12, 2026¥38.75
August 11, 2026¥39.39
August 10, 2026¥38.12
August 7, 2026¥38.32
August 6, 2026¥35.20
August 5, 2026¥34.19
August 4, 2026¥29.98
August 3, 2026¥27.88
July 31, 2026¥31.99
July 30, 2026¥32.93
July 29, 2026¥30.20
July 28, 2026¥28.87
July 27, 2026¥30.84
July 24, 2026¥25.70
July 23, 2026¥26.71
July 22, 2026¥27.29
July 21, 2026¥29.80
July 20, 2026¥26.70
July 17, 2026¥31.59
July 16, 2026¥34.80
July 15, 2026¥37.00
July 14, 2026¥39.08
July 13, 2026¥33.96
July 10, 2026¥37.77
July 9, 2026¥38.85
July 8, 2026¥37.16
July 7, 2026¥40.30
July 6, 2026¥40.66
July 3, 2026¥46.99
July 2, 2026¥45.19
July 1, 2026¥46.75
June 30, 2026¥46.67
June 29, 2026¥47.82
June 26, 2026¥52.27
June 25, 2026¥47.88
June 24, 2026¥44.98
June 23, 2026¥38.25
June 22, 2026¥41.60
June 18, 2026¥40.89
June 17, 2026¥40.23
June 16, 2026¥38.68
June 15, 2026¥34.13
June 12, 2026¥28.44
June 11, 2026¥26.45
June 10, 2026¥25.21
June 9, 2026¥25.36
June 8, 2026¥21.98
June 5, 2026¥21.75
June 4, 2026¥22.69
June 3, 2026¥22.01
June 2, 2026¥23.18
June 1, 2026¥21.36
May 29, 2026¥23.35
May 28, 2026¥24.78
May 27, 2026¥21.58
May 26, 2026¥22.80
May 25, 2026¥21.56
May 22, 2026¥20.49
May 21, 2026¥17.81
May 20, 2026¥18.78
May 19, 2026¥18.70
May 18, 2026¥18.70
May 15, 2026¥18.71
May 14, 2026¥19.10
May 13, 2026¥20.32
May 12, 2026¥17.75
May 11, 2026¥18.41
May 8, 2026¥18.60
May 7, 2026¥19.20
May 6, 2026¥18.97
April 30, 2026¥16.08
April 29, 2026¥17.04
April 28, 2026¥15.92
April 27, 2026¥15.43
April 24, 2026¥14.74
April 23, 2026¥14.99
April 22, 2026¥13.99
April 21, 2026¥14.03
April 20, 2026¥13.87
April 17, 2026¥14.00
April 16, 2026¥14.38
April 15, 2026¥14.26
April 14, 2026¥14.86
April 13, 2026¥14.83
April 10, 2026¥12.78
April 9, 2026¥12.52
April 8, 2026¥12.30
April 7, 2026¥11.45
April 3, 2026¥11.06
April 2, 2026¥11.33
April 1, 2026¥11.83
March 31, 2026¥11.28
March 30, 2026¥11.68
March 27, 2026¥11.00
March 26, 2026¥10.94
March 25, 2026¥11.12
March 24, 2026¥10.80
March 23, 2026¥10.25
March 20, 2026¥10.95
March 19, 2026¥11.29
March 18, 2026¥11.80
March 17, 2026¥11.36
March 16, 2026¥12.14
March 13, 2026¥12.06
March 12, 2026¥12.22
March 11, 2026¥12.60
March 10, 2026¥12.99
March 9, 2026¥12.51
March 6, 2026¥12.54
March 5, 2026¥12.96
March 4, 2026¥13.07
March 3, 2026¥12.81
March 2, 2026¥13.88
February 27, 2026¥14.09
February 26, 2026¥15.60
February 25, 2026¥15.76
February 24, 2026¥15.19
February 13, 2026¥12.66
February 12, 2026¥12.77
February 11, 2026¥11.80
February 10, 2026¥9.83
February 9, 2026¥9.75
February 6, 2026¥9.03
February 5, 2026¥9.40
February 4, 2026¥9.76
February 3, 2026¥9.49
February 2, 2026¥8.65
January 30, 2026¥8.74
January 29, 2026¥8.66
January 28, 2026¥8.33
January 27, 2026¥7.87
January 26, 2026¥7.97
January 23, 2026¥8.23
January 22, 2026¥8.69
January 21, 2026¥8.12
January 20, 2026¥7.41
January 19, 2026¥8.05
January 16, 2026¥7.61
January 15, 2026¥7.76
January 14, 2026¥7.25
January 13, 2026¥6.99
January 12, 2026¥7.41
January 9, 2026¥7.35
January 8, 2026¥7.23
January 7, 2026¥7.34
January 6, 2026¥7.22
January 5, 2026¥7.18
December 31, 2025¥7.00
December 30, 2025¥7.07
December 29, 2025¥7.08
December 26, 2025¥7.08
December 25, 2025¥6.99
December 24, 2025¥7.10
December 23, 2025¥6.80
December 22, 2025¥6.65
December 19, 2025¥6.42
December 18, 2025¥6.58
December 17, 2025¥6.80
December 16, 2025¥6.52
December 15, 2025¥6.83
December 12, 2025¥7.09
December 11, 2025¥7.39
December 10, 2025¥7.77
December 9, 2025¥7.84
December 8, 2025¥7.72
December 5, 2025¥7.25
December 4, 2025¥6.04
December 3, 2025¥5.71
December 2, 2025¥5.76
December 1, 2025¥5.79
November 28, 2025¥5.72
November 27, 2025¥5.71
November 26, 2025¥5.72
November 25, 2025¥5.72
November 24, 2025¥5.54
November 21, 2025¥5.42
November 20, 2025¥5.68
November 19, 2025¥5.67
November 18, 2025¥5.78
November 17, 2025¥5.85
November 14, 2025¥5.92
November 13, 2025¥6.10
November 12, 2025¥5.90
November 11, 2025¥5.96
November 10, 2025¥6.07
November 7, 2025¥6.04
November 6, 2025¥6.07
November 5, 2025¥5.97
November 4, 2025¥6.00
November 3, 2025¥6.08
October 31, 2025¥6.32
October 30, 2025¥6.25
October 29, 2025¥6.78
October 28, 2025¥6.64
October 27, 2025¥6.31
October 24, 2025¥6.14
October 23, 2025¥5.98
October 22, 2025¥6.10
October 21, 2025¥6.04
October 20, 2025¥5.84
October 17, 2025¥5.78
October 16, 2025¥5.94
October 15, 2025¥6.11
October 14, 2025¥6.03
October 13, 2025¥6.11
October 10, 2025¥6.18
October 9, 2025¥6.26
September 30, 2025¥6.26

At a glance

  • The company

    Chongqing Polycomp International Corporation engages in the research, development, production, and sale of glass fibers and materials in China and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 2, 2026

Where the price stands

52-wk low¥5.42
52-wk high¥54.10

−50.15% from the high

Performance

1 month
−13.00%
Year to date
+285.29%
1 year
+330.83%

Numbers and valuation

Full valuation
Market cap
¥101.7B
P/E
149.8
EPS
¥0.18
Volume
65.89M
Dividend yield
0.07%

Stocks to explore

Other companies in the Consumer sector