Toray Industries

3402 · TSE · JPY

¥1,223.50−0.65%−¥8.00

Close · October 2, 2026

Price history

+30.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,223.50
October 1, 2026¥1,231.50
September 30, 2026¥1,260.50
September 29, 2026¥1,241.00
September 28, 2026¥1,251.50
September 25, 2026¥1,253.00
September 24, 2026¥1,251.00
September 18, 2026¥1,248.00
September 17, 2026¥1,273.00
September 16, 2026¥1,267.50
September 15, 2026¥1,226.50
September 14, 2026¥1,232.50
September 11, 2026¥1,237.00
September 10, 2026¥1,229.00
September 9, 2026¥1,222.00
September 8, 2026¥1,212.50
September 7, 2026¥1,259.00
September 4, 2026¥1,244.50
September 3, 2026¥1,274.50
September 2, 2026¥1,268.50
September 1, 2026¥1,316.50
August 31, 2026¥1,287.50
August 28, 2026¥1,288.50
August 27, 2026¥1,276.50
August 26, 2026¥1,262.50
August 25, 2026¥1,270.50
August 24, 2026¥1,294.50
August 21, 2026¥1,298.50
August 20, 2026¥1,301.00
August 19, 2026¥1,279.00
August 18, 2026¥1,344.00
August 17, 2026¥1,333.00
August 14, 2026¥1,354.50
August 13, 2026¥1,355.00
August 12, 2026¥1,359.50
August 10, 2026¥1,373.50
August 7, 2026¥1,355.00
August 6, 2026¥1,299.50
August 5, 2026¥1,188.50
August 4, 2026¥1,146.50
August 3, 2026¥1,129.50
July 31, 2026¥1,158.00
July 30, 2026¥1,155.50
July 29, 2026¥1,163.00
July 28, 2026¥1,150.00
July 27, 2026¥1,178.50
July 24, 2026¥1,154.00
July 23, 2026¥1,179.50
July 22, 2026¥1,169.50
July 21, 2026¥1,165.00
July 17, 2026¥1,148.50
July 16, 2026¥1,166.50
July 15, 2026¥1,172.00
July 14, 2026¥1,154.50
July 13, 2026¥1,138.00
July 10, 2026¥1,142.50
July 9, 2026¥1,146.00
July 8, 2026¥1,166.00
July 7, 2026¥1,170.50
July 6, 2026¥1,175.00
July 3, 2026¥1,173.50
July 2, 2026¥1,133.00
July 1, 2026¥1,125.00
June 30, 2026¥1,127.50
June 29, 2026¥1,138.50
June 26, 2026¥1,138.50
June 25, 2026¥1,158.00
June 24, 2026¥1,147.00
June 23, 2026¥1,141.00
June 22, 2026¥1,171.50
June 19, 2026¥1,159.00
June 18, 2026¥1,192.50
June 17, 2026¥1,190.00
June 16, 2026¥1,177.00
June 15, 2026¥1,197.50
June 12, 2026¥1,145.00
June 11, 2026¥1,118.50
June 10, 2026¥1,113.00
June 9, 2026¥1,093.00
June 8, 2026¥1,094.50
June 5, 2026¥1,121.50
June 4, 2026¥1,105.50
June 3, 2026¥1,152.00
June 2, 2026¥1,121.50
June 1, 2026¥1,139.00
May 29, 2026¥1,192.00
May 28, 2026¥1,133.00
May 27, 2026¥1,143.50
May 26, 2026¥1,147.00
May 25, 2026¥1,135.50
May 22, 2026¥1,085.50
May 21, 2026¥1,085.50
May 20, 2026¥1,076.50
May 19, 2026¥1,082.00
May 18, 2026¥1,076.50
May 15, 2026¥1,150.00
May 14, 2026¥1,163.50
May 13, 2026¥1,167.50
May 12, 2026¥1,145.50
May 11, 2026¥1,133.00
May 8, 2026¥1,129.00
May 7, 2026¥1,138.00
May 1, 2026¥1,106.00
April 30, 2026¥1,121.00
April 28, 2026¥1,140.50
April 27, 2026¥1,119.50
April 24, 2026¥1,110.50
April 23, 2026¥1,112.50
April 22, 2026¥1,126.00
April 21, 2026¥1,145.00
April 20, 2026¥1,147.00
April 17, 2026¥1,156.50
April 16, 2026¥1,171.50
April 15, 2026¥1,144.00
April 14, 2026¥1,151.50
April 13, 2026¥1,150.50
April 10, 2026¥1,175.50
April 9, 2026¥1,170.50
April 8, 2026¥1,174.00
April 7, 2026¥1,124.00
April 6, 2026¥1,126.50
April 3, 2026¥1,130.50
April 2, 2026¥1,128.00
April 1, 2026¥1,151.50
March 31, 2026¥1,100.50
March 30, 2026¥1,094.50
March 27, 2026¥1,115.00
March 26, 2026¥1,119.00
March 25, 2026¥1,111.00
March 24, 2026¥1,074.50
March 23, 2026¥1,049.00
March 19, 2026¥1,097.50
March 18, 2026¥1,138.00
March 17, 2026¥1,101.00
March 16, 2026¥1,110.50
March 13, 2026¥1,134.00
March 12, 2026¥1,151.50
March 11, 2026¥1,189.50
March 10, 2026¥1,178.00
March 9, 2026¥1,152.00
March 6, 2026¥1,209.00
March 5, 2026¥1,212.50
March 4, 2026¥1,197.00
March 3, 2026¥1,267.00
March 2, 2026¥1,340.00
February 27, 2026¥1,340.00
February 26, 2026¥1,326.00
February 25, 2026¥1,324.00
February 24, 2026¥1,324.50
February 20, 2026¥1,279.00
February 19, 2026¥1,314.50
February 18, 2026¥1,311.00
February 17, 2026¥1,269.00
February 16, 2026¥1,223.50
February 13, 2026¥1,232.00
February 12, 2026¥1,213.00
February 10, 2026¥1,248.00
February 9, 2026¥1,255.50
February 6, 2026¥1,245.00
February 5, 2026¥1,236.00
February 4, 2026¥1,240.00
February 3, 2026¥1,184.00
February 2, 2026¥1,136.00
January 30, 2026¥1,138.50
January 29, 2026¥1,121.50
January 28, 2026¥1,117.50
January 27, 2026¥1,131.00
January 26, 2026¥1,134.50
January 23, 2026¥1,158.50
January 22, 2026¥1,136.00
January 21, 2026¥1,123.00
January 20, 2026¥1,122.50
January 19, 2026¥1,153.00
January 16, 2026¥1,145.00
January 15, 2026¥1,135.50
January 14, 2026¥1,136.00
January 13, 2026¥1,125.00
January 9, 2026¥1,105.50
January 8, 2026¥1,070.00
January 7, 2026¥1,078.50
January 6, 2026¥1,079.50
January 5, 2026¥1,048.50
December 30, 2025¥1,020.00
December 29, 2025¥1,025.00
December 26, 2025¥1,023.50
December 25, 2025¥1,017.50
December 24, 2025¥1,029.50
December 23, 2025¥1,040.00
December 22, 2025¥1,023.50
December 19, 2025¥1,019.00
December 18, 2025¥1,014.00
December 17, 2025¥1,022.50
December 16, 2025¥1,028.50
December 15, 2025¥1,048.50
December 12, 2025¥1,046.00
December 11, 2025¥988.00
December 10, 2025¥993.00
December 9, 2025¥990.00
December 8, 2025¥986.50
December 5, 2025¥975.30
December 4, 2025¥1,000.50
December 3, 2025¥998.70
December 2, 2025¥1,001.00
December 1, 2025¥1,004.00
November 28, 2025¥1,015.00
November 27, 2025¥1,008.50
November 26, 2025¥1,014.00
November 25, 2025¥990.90
November 21, 2025¥1,017.50
November 20, 2025¥1,000.50
November 19, 2025¥986.00
November 18, 2025¥983.70
November 17, 2025¥1,011.50
November 14, 2025¥1,039.00
November 13, 2025¥950.00
November 12, 2025¥951.40
November 11, 2025¥950.50
November 10, 2025¥943.70
November 7, 2025¥933.00
November 6, 2025¥922.90
November 5, 2025¥917.90
November 4, 2025¥947.00
October 31, 2025¥946.10
October 30, 2025¥950.70
October 29, 2025¥963.70
October 28, 2025¥967.10
October 27, 2025¥991.60
October 24, 2025¥979.10
October 23, 2025¥975.60
October 22, 2025¥968.20
October 21, 2025¥933.00
October 20, 2025¥929.30
October 17, 2025¥927.20
October 16, 2025¥926.30
October 15, 2025¥926.30
October 14, 2025¥925.80
October 10, 2025¥944.90
October 9, 2025¥970.00
October 8, 2025¥978.50
October 7, 2025¥981.20
October 6, 2025¥977.90
October 3, 2025¥962.10
October 2, 2025¥936.50

At a glance

  • The company

    Toray Industries, Inc., together with its subsidiaries, manufactures, processes, and sells fibers and textiles, performance chemicals, carbon fiber composite materials, water treatment and healthcare,

  • Latest results

    Quarter to June 30, 2026 · EPS ¥21.47 (estimate ¥16.52)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥913.70
52-wk high¥1,395.00

−12.29% from the high

Performance

StockNikkei 225
1 month−3.55%+6.19%
Year to date+19.95%+35.70%
1 year+30.65%+52.01%

Analysts · 11 analysts

Average target¥1,430.91+16.95% vs. price

Buy 8 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.78T
P/E
23.1
EPS
¥52.86
Volume
4.13M
Dividend yield
1.88%

Stocks to explore

Other companies in the Consumer sector