Shenzhou International Group stock

2313 · HKEX · HKD

$33.48−1.47%−$0.50

Close · October 5, 2026

Price history

−48.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$33.48
October 2, 2026$33.98
September 30, 2026$34.84
September 29, 2026$34.58
September 28, 2026$34.54
September 25, 2026$34.08
September 24, 2026$34.36
September 23, 2026$34.74
September 22, 2026$34.58
September 21, 2026$34.70
September 18, 2026$35.04
September 17, 2026$34.94
September 16, 2026$34.48
September 15, 2026$35.32
September 14, 2026$35.46
September 11, 2026$35.98
September 10, 2026$35.26
September 9, 2026$35.98
September 8, 2026$36.34
September 7, 2026$36.86
September 4, 2026$37.16
September 3, 2026$36.48
September 2, 2026$36.60
September 1, 2026$36.56
August 31, 2026$35.10
August 28, 2026$36.52
August 27, 2026$36.94
August 26, 2026$37.94
August 25, 2026$41.14
August 24, 2026$42.08
August 21, 2026$41.86
August 20, 2026$41.88
August 19, 2026$41.14
August 18, 2026$40.60
August 17, 2026$41.42
August 14, 2026$41.48
August 13, 2026$41.62
August 12, 2026$42.10
August 11, 2026$43.38
August 10, 2026$44.52
August 7, 2026$42.80
August 6, 2026$42.74
August 5, 2026$42.98
August 4, 2026$42.94
August 3, 2026$43.24
July 31, 2026$44.58
July 30, 2026$44.18
July 29, 2026$44.78
July 28, 2026$43.52
July 27, 2026$43.26
July 24, 2026$42.58
July 23, 2026$42.28
July 22, 2026$42.78
July 21, 2026$43.80
July 20, 2026$44.44
July 17, 2026$44.40
July 16, 2026$45.00
July 15, 2026$43.06
July 14, 2026$42.86
July 13, 2026$42.82
July 10, 2026$43.70
July 9, 2026$43.28
July 8, 2026$43.08
July 7, 2026$42.02
July 6, 2026$41.90
July 3, 2026$41.80
July 2, 2026$40.84
June 30, 2026$39.36
June 29, 2026$40.10
June 26, 2026$40.26
June 25, 2026$40.16
June 24, 2026$40.02
June 23, 2026$40.46
June 22, 2026$40.70
June 18, 2026$42.02
June 17, 2026$42.66
June 16, 2026$43.34
June 15, 2026$44.50
June 12, 2026$44.90
June 11, 2026$43.02
June 10, 2026$43.60
June 9, 2026$43.14
June 8, 2026$43.40
June 5, 2026$43.74
June 4, 2026$44.46
June 3, 2026$45.34
June 2, 2026$48.00
June 1, 2026$47.48
May 29, 2026$46.42
May 28, 2026$46.24
May 27, 2026$45.70
May 26, 2026$46.64
May 22, 2026$46.28
May 21, 2026$46.30
May 20, 2026$45.20
May 19, 2026$45.50
May 18, 2026$45.64
May 15, 2026$46.50
May 14, 2026$47.60
May 13, 2026$46.34
May 12, 2026$46.96
May 11, 2026$46.34
May 8, 2026$46.52
May 7, 2026$46.32
May 6, 2026$45.96
May 5, 2026$45.80
May 4, 2026$46.74
April 30, 2026$46.80
April 29, 2026$48.34
April 28, 2026$47.92
April 27, 2026$47.62
April 24, 2026$47.76
April 23, 2026$48.32
April 22, 2026$48.46
April 21, 2026$50.15
April 20, 2026$49.18
April 17, 2026$47.76
April 16, 2026$47.86
April 15, 2026$46.98
April 14, 2026$48.00
April 13, 2026$48.06
April 10, 2026$49.20
April 9, 2026$49.48
April 8, 2026$49.16
April 2, 2026$47.12
April 1, 2026$47.54
March 31, 2026$46.78
March 30, 2026$48.04
March 27, 2026$52.25
March 26, 2026$52.70
March 25, 2026$53.10
March 24, 2026$52.75
March 23, 2026$52.10
March 20, 2026$54.25
March 19, 2026$54.30
March 18, 2026$55.25
March 17, 2026$56.10
March 16, 2026$55.75
March 13, 2026$54.55
March 12, 2026$55.80
March 11, 2026$55.65
March 10, 2026$57.75
March 9, 2026$57.75
March 6, 2026$58.70
March 5, 2026$57.45
March 4, 2026$58.30
March 3, 2026$59.80
March 2, 2026$61.85
February 27, 2026$63.35
February 26, 2026$62.80
February 25, 2026$64.70
February 24, 2026$64.50
February 23, 2026$66.10
February 20, 2026$63.00
February 16, 2026$63.55
February 13, 2026$62.85
February 12, 2026$63.00
February 11, 2026$63.80
February 10, 2026$65.25
February 9, 2026$62.65
February 6, 2026$63.50
February 5, 2026$64.65
February 4, 2026$62.70
February 3, 2026$61.75
February 2, 2026$61.35
January 30, 2026$62.30
January 29, 2026$63.80
January 28, 2026$63.00
January 27, 2026$61.85
January 26, 2026$61.30
January 23, 2026$61.20
January 22, 2026$61.85
January 21, 2026$61.50
January 20, 2026$63.50
January 19, 2026$63.25
January 16, 2026$64.30
January 15, 2026$63.90
January 14, 2026$63.15
January 13, 2026$61.75
January 12, 2026$62.40
January 9, 2026$64.20
January 8, 2026$61.50
January 7, 2026$63.05
January 6, 2026$62.00
January 5, 2026$62.00
January 2, 2026$62.00
December 31, 2025$60.95
December 30, 2025$61.10
December 29, 2025$60.80
December 24, 2025$60.90
December 23, 2025$61.65
December 22, 2025$61.60
December 19, 2025$60.95
December 18, 2025$62.95
December 17, 2025$62.80
December 16, 2025$62.05
December 15, 2025$61.60
December 12, 2025$62.55
December 11, 2025$61.25
December 10, 2025$61.35
December 9, 2025$61.20
December 8, 2025$63.25
December 5, 2025$64.50
December 4, 2025$66.75
December 3, 2025$70.05
December 2, 2025$69.90
December 1, 2025$70.00
November 28, 2025$69.25
November 27, 2025$69.75
November 26, 2025$69.30
November 25, 2025$67.15
November 24, 2025$67.50
November 21, 2025$66.80
November 20, 2025$67.95
November 19, 2025$68.45
November 18, 2025$69.40
November 17, 2025$70.75
November 14, 2025$71.60
November 13, 2025$72.10
November 12, 2025$71.00
November 11, 2025$67.70
November 10, 2025$66.85
November 7, 2025$64.90
November 6, 2025$64.85
November 5, 2025$66.10
November 4, 2025$66.10
November 3, 2025$66.75
October 31, 2025$67.10
October 30, 2025$67.55
October 28, 2025$68.75
October 27, 2025$70.45
October 24, 2025$69.15
October 23, 2025$68.35
October 22, 2025$68.05
October 21, 2025$66.90
October 20, 2025$66.05
October 17, 2025$63.25
October 16, 2025$63.55
October 15, 2025$61.65
October 14, 2025$61.20
October 13, 2025$63.55
October 10, 2025$64.25
October 9, 2025$65.20
October 8, 2025$64.60
October 6, 2025$65.30

At a glance

  • The company

    Manufactures and sells knitwear products including sportswear, casual wear and lingerie globally

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low$33.14
52-wk high$73.00

−54.14% from the high

Performance

StockHang Seng
1 month−9.17%−5.40%
Year to date−45.07%−6.20%
1 year−48.73%−10.82%

Analysts · 24 analysts

Average target$53.62+60.16% vs. price

Buy 20 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$51.07B
P/E
9.5
EPS
$3.56
Volume
10.03M
Dividend yield
6.21%

More on Shenzhou International Group

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.