UniCredit

UCG · Borsa Italiana · EUR

€79.53−4.07%−€3.37

Close · October 1, 2026

Price history

+22.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€79.53
September 30, 2026€82.90
September 29, 2026€83.80
September 28, 2026€84.28
September 25, 2026€83.95
September 24, 2026€82.18
September 23, 2026€83.47
September 22, 2026€83.28
September 21, 2026€83.72
September 18, 2026€81.13
September 17, 2026€83.68
September 16, 2026€82.92
September 15, 2026€82.58
September 14, 2026€84.47
September 11, 2026€85.17
September 10, 2026€83.80
September 9, 2026€84.22
September 8, 2026€84.43
September 7, 2026€84.15
September 4, 2026€83.67
September 3, 2026€84.64
September 2, 2026€83.77
September 1, 2026€83.34
August 31, 2026€84.14
August 28, 2026€84.71
August 27, 2026€83.42
August 26, 2026€86.15
August 25, 2026€84.33
August 24, 2026€84.13
August 21, 2026€83.03
August 20, 2026€82.82
August 19, 2026€82.37
August 18, 2026€83.38
August 17, 2026€84.66
August 14, 2026€85.23
August 13, 2026€85.41
August 12, 2026€84.75
August 11, 2026€84.84
August 10, 2026€84.60
August 7, 2026€84.40
August 6, 2026€84.73
August 5, 2026€84.88
August 4, 2026€85.46
August 3, 2026€83.80
July 31, 2026€81.61
July 30, 2026€81.70
July 29, 2026€79.77
July 28, 2026€81.57
July 27, 2026€81.74
July 24, 2026€80.43
July 23, 2026€79.22
July 22, 2026€83.21
July 21, 2026€82.62
July 20, 2026€81.10
July 17, 2026€80.60
July 16, 2026€82.65
July 15, 2026€81.29
July 14, 2026€82.15
July 13, 2026€82.57
July 10, 2026€82.97
July 9, 2026€81.92
July 8, 2026€79.86
July 7, 2026€82.21
July 6, 2026€81.82
July 3, 2026€81.96
July 2, 2026€81.88
July 1, 2026€78.68
June 30, 2026€78.26
June 29, 2026€76.76
June 26, 2026€77.09
June 25, 2026€78.19
June 24, 2026€77.76
June 23, 2026€78.88
June 22, 2026€80.04
June 19, 2026€79.52
June 18, 2026€80.08
June 17, 2026€79.57
June 16, 2026€77.68
June 15, 2026€74.57
June 12, 2026€73.30
June 11, 2026€70.41
June 10, 2026€70.65
June 9, 2026€71.62
June 8, 2026€71.68
June 5, 2026€73.15
June 4, 2026€74.17
June 3, 2026€73.50
June 2, 2026€74.93
June 1, 2026€73.72
May 29, 2026€74.24
May 28, 2026€72.91
May 27, 2026€73.09
May 26, 2026€73.46
May 25, 2026€74.09
May 22, 2026€72.11
May 21, 2026€70.68
May 20, 2026€72.27
May 19, 2026€70.46
May 18, 2026€71.46
May 15, 2026€71.26
May 14, 2026€72.35
May 13, 2026€71.16
May 12, 2026€70.11
May 11, 2026€70.73
May 8, 2026€70.50
May 7, 2026€71.40
May 6, 2026€70.94
May 5, 2026€67.82
May 4, 2026€64.06
April 30, 2026€65.62
April 29, 2026€65.73
April 28, 2026€65.77
April 27, 2026€64.39
April 24, 2026€64.01
April 23, 2026€64.45
April 22, 2026€65.68
April 21, 2026€67.01
April 20, 2026€67.99
April 17, 2026€71.81
April 16, 2026€69.18
April 15, 2026€70.20
April 14, 2026€70.36
April 13, 2026€68.18
April 10, 2026€68.52
April 9, 2026€66.89
April 8, 2026€67.32
April 7, 2026€62.40
April 2, 2026€62.66
April 1, 2026€64.29
March 31, 2026€60.86
March 30, 2026€59.84
March 27, 2026€60.22
March 26, 2026€61.16
March 25, 2026€62.41
March 24, 2026€61.53
March 23, 2026€61.62
March 20, 2026€59.63
March 19, 2026€62.01
March 18, 2026€63.89
March 17, 2026€64.14
March 16, 2026€63.84
March 13, 2026€63.50
March 12, 2026€65.07
March 11, 2026€67.60
March 10, 2026€68.81
March 9, 2026€65.09
March 6, 2026€66.12
March 5, 2026€66.93
March 4, 2026€68.79
March 3, 2026€66.95
March 2, 2026€70.20
February 27, 2026€72.41
February 26, 2026€73.76
February 25, 2026€74.14
February 24, 2026€72.72
February 23, 2026€73.70
February 20, 2026€73.93
February 19, 2026€72.85
February 18, 2026€74.66
February 17, 2026€73.16
February 16, 2026€71.72
February 13, 2026€71.33
February 12, 2026€74.14
February 11, 2026€74.59
February 10, 2026€76.55
February 9, 2026€78.64
February 6, 2026€73.94
February 5, 2026€73.01
February 4, 2026€76.21
February 3, 2026€76.71
February 2, 2026€75.09
January 30, 2026€73.45
January 29, 2026€72.24
January 28, 2026€72.26
January 27, 2026€73.88
January 26, 2026€72.34
January 23, 2026€71.76
January 22, 2026€72.47
January 21, 2026€70.39
January 20, 2026€71.22
January 19, 2026€71.52
January 16, 2026€72.63
January 15, 2026€72.36
January 14, 2026€71.40
January 13, 2026€71.45
January 12, 2026€71.16
January 9, 2026€70.71
January 8, 2026€70.74
January 7, 2026€70.35
January 6, 2026€71.03
January 5, 2026€71.40
January 2, 2026€71.04
December 30, 2025€70.92
December 29, 2025€69.33
December 23, 2025€69.94
December 22, 2025€69.84
December 19, 2025€70.46
December 18, 2025€70.90
December 17, 2025€70.50
December 16, 2025€69.50
December 15, 2025€69.03
December 12, 2025€67.48
December 11, 2025€68.36
December 10, 2025€66.76
December 9, 2025€65.74
December 8, 2025€65.17
December 5, 2025€65.05
December 4, 2025€65.71
December 3, 2025€65.42
December 2, 2025€65.37
December 1, 2025€64.83
November 28, 2025€64.09
November 27, 2025€64.12
November 26, 2025€63.83
November 25, 2025€63.15
November 24, 2025€61.44
November 21, 2025€62.85
November 20, 2025€62.84
November 19, 2025€61.96
November 18, 2025€62.78
November 17, 2025€64.01
November 14, 2025€64.48
November 13, 2025€67.48
November 12, 2025€68.06
November 11, 2025€66.64
November 10, 2025€65.60
November 7, 2025€62.99
November 6, 2025€63.50
November 5, 2025€64.40
November 4, 2025€64.26
November 3, 2025€64.28
October 31, 2025€64.03
October 30, 2025€63.15
October 29, 2025€63.67
October 28, 2025€63.16
October 27, 2025€62.74
October 24, 2025€61.33
October 23, 2025€62.37
October 22, 2025€61.58
October 21, 2025€63.04
October 20, 2025€63.34
October 17, 2025€61.59
October 16, 2025€63.25
October 15, 2025€62.69
October 14, 2025€62.93
October 13, 2025€62.55
October 10, 2025€62.40
October 9, 2025€63.51
October 8, 2025€64.43
October 7, 2025€63.16
October 6, 2025€63.52
October 3, 2025€63.84
October 2, 2025€63.41
October 1, 2025€64.88

At a glance

  • The company

    UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€57.36
52-wk high€86.42

−7.97% from the high

Performance

1 month
−4.57%
Year to date
+12.14%
1 year
+22.58%

Analysts · 18 analysts

Average target€94.70+19.07% vs. price

Buy 12 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€6.14B

Latest quarter · Q2 2026

Net income

€2.91B

Latest quarter · Q2 2026

Net margin

47.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€119.93B
P/E
11.3
EPS
€7.06
Volume
6.56M
Dividend yield
3.80%

Stocks to explore

Other companies in the Finance sector