BNP Paribas

BNP · Euronext Paris · EUR

€91.54−3.64%−€3.46

Close · October 1, 2026

Price history

+16.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€91.54
September 30, 2026€95.00
September 29, 2026€97.40
September 28, 2026€98.26
September 25, 2026€99.30
September 24, 2026€98.43
September 23, 2026€100.20
September 22, 2026€101.30
September 21, 2026€101.10
September 18, 2026€100.74
September 17, 2026€103.78
September 16, 2026€102.32
September 15, 2026€101.30
September 14, 2026€102.80
September 11, 2026€103.76
September 10, 2026€102.64
September 9, 2026€102.76
September 8, 2026€103.88
September 7, 2026€104.54
September 4, 2026€104.54
September 3, 2026€104.14
September 2, 2026€103.10
September 1, 2026€102.60
August 31, 2026€102.78
August 28, 2026€102.56
August 27, 2026€100.66
August 26, 2026€105.72
August 25, 2026€104.44
August 24, 2026€106.80
August 21, 2026€107.50
August 20, 2026€105.96
August 19, 2026€106.78
August 18, 2026€109.40
August 17, 2026€111.14
August 14, 2026€112.10
August 13, 2026€112.40
August 12, 2026€112.00
August 11, 2026€111.72
August 10, 2026€112.80
August 7, 2026€112.44
August 6, 2026€112.60
August 5, 2026€112.12
August 4, 2026€111.88
August 3, 2026€111.78
July 31, 2026€109.66
July 30, 2026€108.84
July 29, 2026€106.92
July 28, 2026€108.20
July 27, 2026€107.58
July 24, 2026€105.92
July 23, 2026€103.76
July 22, 2026€106.78
July 21, 2026€105.16
July 20, 2026€103.30
July 17, 2026€101.94
July 16, 2026€102.94
July 15, 2026€102.64
July 14, 2026€102.32
July 13, 2026€100.92
July 10, 2026€100.70
July 9, 2026€99.82
July 8, 2026€98.27
July 7, 2026€101.78
July 6, 2026€103.60
July 3, 2026€102.68
July 2, 2026€102.32
July 1, 2026€101.16
June 30, 2026€102.14
June 29, 2026€100.36
June 26, 2026€101.12
June 25, 2026€103.00
June 24, 2026€101.46
June 23, 2026€101.44
June 22, 2026€101.84
June 19, 2026€101.58
June 18, 2026€101.10
June 17, 2026€101.20
June 16, 2026€99.96
June 15, 2026€98.65
June 12, 2026€96.69
June 11, 2026€91.94
June 10, 2026€91.96
June 9, 2026€93.39
June 8, 2026€93.15
June 5, 2026€93.65
June 4, 2026€93.97
June 3, 2026€93.20
June 2, 2026€94.43
June 1, 2026€92.58
May 29, 2026€92.95
May 28, 2026€91.76
May 27, 2026€92.30
May 26, 2026€92.20
May 25, 2026€92.52
May 22, 2026€89.93
May 21, 2026€89.16
May 20, 2026€89.28
May 19, 2026€87.50
May 18, 2026€88.02
May 15, 2026€89.25
May 14, 2026€92.03
May 13, 2026€91.41
May 12, 2026€90.41
May 11, 2026€92.96
May 8, 2026€91.55
May 7, 2026€93.24
May 6, 2026€93.41
May 5, 2026€88.78
May 4, 2026€87.45
April 30, 2026€89.23
April 29, 2026€90.51
April 28, 2026€91.52
April 27, 2026€90.16
April 24, 2026€89.01
April 23, 2026€90.31
April 22, 2026€90.74
April 21, 2026€92.14
April 20, 2026€92.60
April 17, 2026€94.28
April 16, 2026€90.44
April 15, 2026€91.37
April 14, 2026€91.11
April 13, 2026€89.77
April 10, 2026€90.33
April 9, 2026€89.49
April 8, 2026€89.98
April 7, 2026€83.72
April 2, 2026€83.30
April 1, 2026€85.38
March 31, 2026€80.99
March 30, 2026€80.92
March 27, 2026€81.08
March 26, 2026€81.87
March 25, 2026€84.31
March 24, 2026€82.94
March 23, 2026€83.35
March 20, 2026€82.13
March 19, 2026€84.49
March 18, 2026€87.30
March 17, 2026€85.88
March 16, 2026€84.88
March 13, 2026€84.89
March 12, 2026€85.80
March 11, 2026€89.44
March 10, 2026€88.37
March 9, 2026€85.33
March 6, 2026€86.35
March 5, 2026€87.03
March 4, 2026€89.32
March 3, 2026€88.31
March 2, 2026€92.08
February 27, 2026€95.50
February 26, 2026€96.30
February 25, 2026€96.37
February 24, 2026€94.48
February 23, 2026€95.85
February 20, 2026€94.73
February 19, 2026€93.84
February 18, 2026€94.25
February 17, 2026€92.37
February 16, 2026€90.84
February 13, 2026€89.40
February 12, 2026€91.59
February 11, 2026€92.70
February 10, 2026€93.03
February 9, 2026€94.39
February 6, 2026€93.18
February 5, 2026€91.98
February 4, 2026€90.93
February 3, 2026€91.92
February 2, 2026€92.38
January 30, 2026€91.20
January 29, 2026€90.04
January 28, 2026€90.39
January 27, 2026€90.15
January 26, 2026€88.54
January 23, 2026€88.14
January 22, 2026€88.35
January 21, 2026€85.76
January 20, 2026€86.42
January 19, 2026€86.85
January 16, 2026€87.21
January 15, 2026€87.38
January 14, 2026€87.00
January 13, 2026€86.90
January 12, 2026€86.98
January 9, 2026€87.20
January 8, 2026€82.50
January 7, 2026€79.70
January 6, 2026€80.57
January 5, 2026€81.87
January 2, 2026€81.92
December 31, 2025€80.79
December 30, 2025€81.10
December 29, 2025€80.22
December 24, 2025€80.52
December 23, 2025€80.61
December 22, 2025€80.25
December 19, 2025€80.60
December 18, 2025€80.24
December 17, 2025€80.08
December 16, 2025€78.86
December 15, 2025€79.08
December 12, 2025€78.09
December 11, 2025€78.67
December 10, 2025€77.01
December 9, 2025€77.54
December 8, 2025€76.42
December 5, 2025€75.39
December 4, 2025€75.69
December 3, 2025€74.25
December 2, 2025€75.08
December 1, 2025€73.44
November 28, 2025€73.69
November 27, 2025€73.39
November 26, 2025€72.34
November 25, 2025€71.77
November 24, 2025€70.42
November 21, 2025€70.47
November 20, 2025€70.02
November 19, 2025€67.07
November 18, 2025€66.69
November 17, 2025€68.30
November 14, 2025€68.83
November 13, 2025€69.59
November 12, 2025€69.29
November 11, 2025€67.55
November 10, 2025€67.00
November 7, 2025€65.49
November 6, 2025€65.34
November 5, 2025€65.98
November 4, 2025€66.00
November 3, 2025€66.00
October 31, 2025€67.06
October 30, 2025€66.47
October 29, 2025€66.94
October 28, 2025€66.74
October 27, 2025€69.19
October 24, 2025€68.48
October 23, 2025€68.72
October 22, 2025€68.37
October 21, 2025€67.93
October 20, 2025€69.10
October 17, 2025€74.89
October 16, 2025€77.98
October 15, 2025€76.83
October 14, 2025€75.75
October 13, 2025€75.44
October 10, 2025€75.50
October 9, 2025€75.54
October 8, 2025€75.20
October 7, 2025€74.63
October 6, 2025€75.50
October 3, 2025€78.00
October 2, 2025€77.53
October 1, 2025€78.34

At a glance

  • The company

    Provides banking and financial services across corporate, commercial, personal and investment divisions worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue €14.09B (estimate €13.54B) · EPS €3.22 (estimate €3.25)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low€65.12
52-wk high€113.82

−19.57% from the high

Performance

StockCAC 40
1 month−10.78%−4.97%
Year to date+13.31%−3.44%
1 year+16.85%−2.33%

Analysts · 19 analysts

Average target€120.01+31.10% vs. price

Buy 15 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€13.53B

Latest quarter · Q2 2026

Net income

€4.35B

Latest quarter · Q2 2026

Net margin

32.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€100.33B
P/E
7.9
EPS
€11.56
Volume
3.97M
Dividend yield
6.11%

Stocks to explore

Other companies in the Finance sector