CaixaBank

CABK · BME · EUR

€11.92−0.91%−€0.11

Close · October 2, 2026

Price history

+32.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€11.92
October 1, 2026€12.03
September 30, 2026€12.61
September 29, 2026€12.64
September 28, 2026€12.83
September 25, 2026€13.23
September 24, 2026€12.90
September 23, 2026€13.10
September 22, 2026€12.98
September 21, 2026€13.15
September 18, 2026€12.99
September 17, 2026€13.01
September 16, 2026€13.08
September 15, 2026€13.16
September 14, 2026€13.18
September 11, 2026€13.35
September 10, 2026€13.23
September 9, 2026€13.18
September 8, 2026€13.34
September 7, 2026€13.46
September 4, 2026€13.52
September 3, 2026€13.52
September 2, 2026€13.22
September 1, 2026€13.08
August 31, 2026€13.16
August 28, 2026€13.15
August 27, 2026€13.10
August 26, 2026€13.20
August 25, 2026€13.20
August 24, 2026€13.27
August 21, 2026€12.98
August 20, 2026€12.90
August 19, 2026€12.70
August 18, 2026€12.96
August 17, 2026€12.97
August 14, 2026€12.97
August 13, 2026€12.90
August 12, 2026€12.84
August 11, 2026€12.94
August 10, 2026€12.94
August 7, 2026€12.82
August 6, 2026€12.88
August 5, 2026€12.76
August 4, 2026€12.63
August 3, 2026€12.53
July 31, 2026€12.56
July 30, 2026€12.48
July 29, 2026€12.26
July 28, 2026€13.19
July 27, 2026€13.29
July 24, 2026€13.30
July 23, 2026€12.90
July 22, 2026€13.08
July 21, 2026€12.91
July 20, 2026€12.49
July 17, 2026€12.47
July 16, 2026€12.48
July 15, 2026€12.34
July 14, 2026€12.49
July 13, 2026€12.41
July 10, 2026€12.52
July 9, 2026€12.55
July 8, 2026€12.29
July 7, 2026€12.68
July 6, 2026€12.73
July 3, 2026€12.65
July 2, 2026€12.62
July 1, 2026€12.50
June 30, 2026€12.39
June 29, 2026€12.22
June 26, 2026€12.31
June 25, 2026€12.38
June 24, 2026€12.37
June 23, 2026€12.60
June 22, 2026€12.72
June 19, 2026€12.65
June 18, 2026€12.57
June 17, 2026€12.64
June 16, 2026€12.31
June 15, 2026€12.10
June 12, 2026€11.89
June 11, 2026€11.48
June 10, 2026€11.33
June 9, 2026€11.38
June 8, 2026€11.37
June 5, 2026€11.49
June 4, 2026€11.53
June 3, 2026€11.50
June 2, 2026€11.69
June 1, 2026€11.56
May 29, 2026€11.60
May 28, 2026€11.42
May 27, 2026€11.42
May 26, 2026€11.57
May 25, 2026€11.70
May 22, 2026€11.43
May 21, 2026€11.34
May 20, 2026€11.24
May 19, 2026€10.98
May 18, 2026€11.04
May 15, 2026€10.95
May 14, 2026€10.98
May 13, 2026€10.73
May 12, 2026€10.65
May 11, 2026€10.74
May 8, 2026€10.81
May 7, 2026€10.94
May 6, 2026€10.94
May 5, 2026€10.79
May 4, 2026€10.59
April 30, 2026€10.84
April 29, 2026€10.66
April 28, 2026€10.61
April 27, 2026€10.36
April 24, 2026€10.37
April 23, 2026€10.47
April 22, 2026€10.60
April 21, 2026€10.80
April 20, 2026€10.75
April 17, 2026€10.85
April 16, 2026€10.65
April 15, 2026€10.86
April 14, 2026€10.77
April 13, 2026€10.64
April 10, 2026€10.65
April 9, 2026€10.53
April 8, 2026€10.64
April 7, 2026€10.11
April 2, 2026€10.38
April 1, 2026€10.48
March 31, 2026€10.16
March 30, 2026€10.16
March 27, 2026€10.05
March 26, 2026€10.16
March 25, 2026€10.36
March 24, 2026€10.20
March 23, 2026€10.23
March 20, 2026€9.95
March 19, 2026€10.10
March 18, 2026€10.27
March 17, 2026€9.98
March 16, 2026€9.84
March 13, 2026€9.81
March 12, 2026€9.88
March 11, 2026€10.24
March 10, 2026€10.24
March 9, 2026€9.95
March 6, 2026€9.87
March 5, 2026€10.05
March 4, 2026€10.13
March 3, 2026€9.98
March 2, 2026€10.31
February 27, 2026€10.52
February 26, 2026€10.65
February 25, 2026€10.61
February 24, 2026€10.66
February 23, 2026€10.97
February 20, 2026€10.97
February 19, 2026€10.70
February 18, 2026€10.56
February 17, 2026€10.27
February 16, 2026€10.11
February 13, 2026€10.02
February 12, 2026€10.49
February 11, 2026€10.73
February 10, 2026€10.88
February 9, 2026€11.00
February 6, 2026€10.87
February 5, 2026€10.94
February 4, 2026€11.41
February 3, 2026€11.40
February 2, 2026€11.41
January 30, 2026€11.15
January 29, 2026€10.45
January 28, 2026€10.61
January 27, 2026€10.85
January 26, 2026€10.70
January 23, 2026€10.52
January 22, 2026€10.60
January 21, 2026€10.62
January 20, 2026€10.59
January 19, 2026€10.72
January 16, 2026€10.70
January 15, 2026€10.61
January 14, 2026€10.81
January 13, 2026€10.73
January 12, 2026€10.63
January 9, 2026€10.52
January 8, 2026€10.45
January 7, 2026€10.33
January 6, 2026€10.55
January 5, 2026€10.61
January 2, 2026€10.63
December 31, 2025€10.44
December 30, 2025€10.43
December 29, 2025€10.35
December 24, 2025€10.39
December 23, 2025€10.43
December 22, 2025€10.35
December 19, 2025€10.41
December 18, 2025€10.40
December 17, 2025€10.31
December 16, 2025€10.16
December 15, 2025€10.13
December 12, 2025€9.92
December 11, 2025€10.17
December 10, 2025€10.02
December 9, 2025€9.95
December 8, 2025€9.92
December 5, 2025€9.90
December 4, 2025€10.06
December 3, 2025€9.83
December 2, 2025€9.92
December 1, 2025€9.73
November 28, 2025€9.62
November 27, 2025€9.53
November 26, 2025€9.52
November 25, 2025€9.38
November 24, 2025€9.25
November 21, 2025€9.25
November 20, 2025€9.29
November 19, 2025€9.02
November 18, 2025€9.01
November 17, 2025€9.27
November 14, 2025€9.28
November 13, 2025€9.56
November 12, 2025€9.60
November 11, 2025€9.35
November 10, 2025€9.21
November 7, 2025€9.05
November 6, 2025€9.27
November 5, 2025€9.11
November 4, 2025€9.18
November 3, 2025€9.12
October 31, 2025€9.16
October 30, 2025€9.04
October 29, 2025€9.05
October 28, 2025€8.91
October 27, 2025€8.85
October 24, 2025€8.81
October 23, 2025€8.74
October 22, 2025€8.89
October 21, 2025€8.83
October 20, 2025€8.91
October 17, 2025€8.68
October 16, 2025€8.96
October 15, 2025€9.08
October 14, 2025€9.10
October 13, 2025€8.98
October 10, 2025€9.00
October 9, 2025€9.03
October 8, 2025€9.07
October 7, 2025€8.91
October 6, 2025€8.94
October 3, 2025€9.03
October 2, 2025€9.02

At a glance

  • The company

    CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on April 7, 2026

Where the price stands

52-wk low€8.57
52-wk high€13.56

−12.06% from the high

Performance

1 month
−9.80%
Year to date
+14.12%
1 year
+32.12%

Analysts · 21 analysts

Average target€13.17+10.45% vs. price

Buy 11 · Hold 6 · Sell 4 · Buy

The business in numbers

Revenue

€4.03B

Latest quarter · Q2 2026

Net income

€1.63B

Latest quarter · Q2 2026

Net margin

40.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€83.55B
P/E
14.3
EPS
€0.84
Volume
11.29M
Dividend yield
3.97%

Stocks to explore

Other companies in the Finance sector