Nordea Bank Abp

NDA.FI · Nasdaq Helsinki · EUR

€17.48−0.68%−€0.12

Close · September 30, 2026

Price history

+25.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€17.48
September 29, 2026€17.59
September 28, 2026€17.89
September 25, 2026€17.86
September 24, 2026€17.77
September 23, 2026€17.77
September 22, 2026€17.88
September 21, 2026€18.01
September 18, 2026€17.57
September 17, 2026€17.87
September 16, 2026€17.70
September 15, 2026€17.64
September 14, 2026€17.60
September 11, 2026€17.82
September 10, 2026€17.69
September 9, 2026€17.61
September 8, 2026€17.80
September 7, 2026€17.88
September 4, 2026€17.91
September 3, 2026€17.91
September 2, 2026€17.53
September 1, 2026€17.65
August 31, 2026€17.61
August 28, 2026€17.64
August 27, 2026€17.50
August 26, 2026€17.48
August 25, 2026€17.47
August 24, 2026€17.27
August 21, 2026€17.29
August 20, 2026€17.08
August 19, 2026€17.12
August 18, 2026€17.29
August 17, 2026€17.36
August 14, 2026€17.43
August 13, 2026€17.37
August 12, 2026€17.32
August 11, 2026€17.32
August 10, 2026€17.37
August 7, 2026€17.49
August 6, 2026€17.50
August 5, 2026€17.32
August 4, 2026€17.75
August 3, 2026€17.60
July 31, 2026€17.50
July 30, 2026€17.41
July 29, 2026€17.25
July 28, 2026€17.34
July 27, 2026€17.49
July 24, 2026€17.27
July 23, 2026€17.02
July 22, 2026€17.47
July 21, 2026€17.25
July 20, 2026€17.10
July 17, 2026€17.04
July 16, 2026€17.02
July 15, 2026€16.89
July 14, 2026€16.95
July 13, 2026€16.78
July 10, 2026€16.82
July 9, 2026€16.84
July 8, 2026€16.65
July 7, 2026€17.09
July 6, 2026€17.06
July 3, 2026€17.00
July 2, 2026€16.86
July 1, 2026€16.50
June 30, 2026€16.60
June 29, 2026€16.39
June 26, 2026€16.31
June 25, 2026€16.22
June 24, 2026€16.22
June 23, 2026€16.43
June 22, 2026€16.82
June 18, 2026€16.42
June 17, 2026€16.61
June 16, 2026€16.48
June 15, 2026€16.52
June 12, 2026€16.35
June 11, 2026€15.89
June 10, 2026€15.84
June 9, 2026€16.00
June 8, 2026€16.08
June 5, 2026€16.14
June 4, 2026€16.17
June 3, 2026€16.07
June 2, 2026€16.21
June 1, 2026€16.23
May 29, 2026€16.56
May 28, 2026€16.40
May 27, 2026€16.53
May 26, 2026€16.52
May 25, 2026€16.77
May 22, 2026€16.39
May 21, 2026€16.21
May 20, 2026€16.17
May 19, 2026€15.85
May 18, 2026€15.73
May 15, 2026€15.42
May 13, 2026€15.44
May 12, 2026€15.47
May 11, 2026€15.58
May 8, 2026€15.57
May 7, 2026€15.65
May 6, 2026€15.90
May 5, 2026€15.73
May 4, 2026€15.66
April 30, 2026€15.99
April 29, 2026€15.86
April 28, 2026€15.85
April 27, 2026€15.80
April 24, 2026€15.68
April 23, 2026€15.81
April 22, 2026€15.96
April 21, 2026€15.90
April 20, 2026€15.88
April 17, 2026€16.01
April 16, 2026€15.89
April 15, 2026€16.15
April 14, 2026€16.21
April 13, 2026€15.89
April 10, 2026€15.79
April 9, 2026€15.48
April 8, 2026€15.73
April 7, 2026€14.97
April 2, 2026€15.15
April 1, 2026€15.18
March 31, 2026€14.68
March 30, 2026€14.54
March 27, 2026€14.29
March 26, 2026€14.29
March 25, 2026€14.45
March 24, 2026€15.06
March 23, 2026€15.49
March 20, 2026€15.32
March 19, 2026€15.62
March 18, 2026€15.96
March 17, 2026€15.90
March 16, 2026€15.81
March 13, 2026€15.65
March 12, 2026€15.74
March 11, 2026€15.94
March 10, 2026€15.98
March 9, 2026€15.59
March 6, 2026€15.60
March 5, 2026€15.82
March 4, 2026€16.02
March 3, 2026€15.57
March 2, 2026€16.08
February 27, 2026€16.45
February 26, 2026€16.63
February 25, 2026€16.70
February 24, 2026€16.65
February 23, 2026€16.75
February 20, 2026€16.77
February 19, 2026€16.54
February 18, 2026€16.75
February 17, 2026€16.53
February 16, 2026€16.50
February 13, 2026€16.18
February 12, 2026€16.42
February 11, 2026€16.74
February 10, 2026€16.80
February 9, 2026€16.84
February 6, 2026€16.73
February 5, 2026€16.51
February 4, 2026€16.83
February 3, 2026€16.91
February 2, 2026€16.78
January 30, 2026€16.32
January 29, 2026€16.24
January 28, 2026€16.75
January 27, 2026€17.02
January 26, 2026€16.81
January 23, 2026€16.63
January 22, 2026€16.94
January 21, 2026€16.50
January 20, 2026€16.42
January 19, 2026€16.46
January 16, 2026€16.81
January 15, 2026€16.87
January 14, 2026€16.66
January 13, 2026€16.52
January 12, 2026€16.35
January 9, 2026€16.34
January 8, 2026€16.27
January 7, 2026€16.20
January 5, 2026€16.44
January 2, 2026€16.36
December 30, 2025€16.08
December 29, 2025€15.90
December 23, 2025€15.97
December 22, 2025€15.84
December 19, 2025€15.82
December 18, 2025€15.68
December 17, 2025€15.50
December 16, 2025€15.49
December 15, 2025€15.42
December 12, 2025€15.43
December 11, 2025€15.69
December 10, 2025€15.56
December 9, 2025€15.48
December 8, 2025€15.47
December 5, 2025€15.41
December 4, 2025€15.41
December 3, 2025€15.50
December 2, 2025€15.50
December 1, 2025€15.37
November 28, 2025€15.24
November 27, 2025€15.28
November 26, 2025€15.23
November 25, 2025€15.04
November 24, 2025€14.90
November 21, 2025€14.69
November 20, 2025€14.67
November 19, 2025€14.42
November 18, 2025€14.45
November 17, 2025€14.70
November 14, 2025€14.86
November 13, 2025€15.15
November 12, 2025€15.12
November 11, 2025€14.91
November 10, 2025€14.63
November 7, 2025€14.41
November 6, 2025€14.51
November 5, 2025€14.27
November 4, 2025€14.74
November 3, 2025€14.87
October 31, 2025€14.81
October 30, 2025€14.97
October 29, 2025€14.81
October 28, 2025€14.69
October 27, 2025€14.70
October 24, 2025€14.56
October 23, 2025€14.68
October 22, 2025€14.69
October 21, 2025€14.66
October 20, 2025€14.58
October 17, 2025€14.40
October 16, 2025€14.63
October 15, 2025€14.14
October 14, 2025€14.02
October 13, 2025€13.95
October 10, 2025€13.95
October 9, 2025€13.89
October 8, 2025€13.88
October 7, 2025€13.89
October 6, 2025€13.95
October 3, 2025€13.94
October 2, 2025€13.86
October 1, 2025€13.96
September 30, 2025€13.98

At a glance

  • The company

    Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally.

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on August 5, 2026

Where the price stands

52-wk low€13.76
52-wk high€18.11

−3.51% from the high

Performance

1 month
−0.79%
Year to date
+8.64%
1 year
+25.04%

Analysts · 8 analysts

Average target€18.42+5.40% vs. price

Buy 3 · Hold 3 · Sell 2 · Buy

The business in numbers

Revenue

€3.03B

Latest quarter · Q2 2026

Net income

€1.23B

Latest quarter · Q2 2026

Net margin

40.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€57.66B
P/E
12.4
EPS
€1.37
Volume
6.36M
Dividend yield
7.44%

Stocks to explore

Other companies in the Finance sector