Deutsche Bank

DBK · Xetra · EUR

€31.03−2.62%−€0.83

Close · October 1, 2026

Price history

+2.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€30.94
October 1, 2026€31.03
September 30, 2026€31.86
September 29, 2026€31.75
September 28, 2026€31.57
September 25, 2026€31.76
September 24, 2026€30.93
September 23, 2026€31.66
September 22, 2026€32.64
September 21, 2026€33.19
September 18, 2026€33.05
September 17, 2026€34.24
September 16, 2026€33.63
September 15, 2026€33.34
September 14, 2026€34.15
September 11, 2026€34.84
September 10, 2026€34.85
September 9, 2026€35.04
September 8, 2026€35.75
September 7, 2026€35.53
September 4, 2026€35.57
September 3, 2026€35.55
September 2, 2026€34.88
September 1, 2026€34.51
August 31, 2026€34.66
August 28, 2026€34.90
August 27, 2026€34.44
August 26, 2026€34.63
August 25, 2026€33.20
August 24, 2026€33.06
August 21, 2026€32.38
August 20, 2026€32.29
August 19, 2026€32.60
August 18, 2026€32.81
August 17, 2026€33.06
August 14, 2026€33.38
August 13, 2026€33.14
August 12, 2026€33.35
August 11, 2026€33.17
August 10, 2026€33.23
August 7, 2026€32.89
August 6, 2026€32.72
August 5, 2026€32.83
August 4, 2026€32.71
August 3, 2026€32.19
July 31, 2026€31.88
July 30, 2026€31.86
July 29, 2026€31.26
July 28, 2026€30.93
July 27, 2026€30.98
July 24, 2026€30.59
July 23, 2026€29.97
July 22, 2026€31.23
July 21, 2026€31.07
July 20, 2026€30.66
July 17, 2026€30.83
July 16, 2026€31.68
July 15, 2026€31.81
July 14, 2026€31.44
July 13, 2026€31.00
July 10, 2026€31.35
July 9, 2026€30.93
July 8, 2026€30.69
July 7, 2026€32.31
July 6, 2026€32.29
July 3, 2026€31.83
July 2, 2026€31.33
July 1, 2026€29.75
June 30, 2026€29.63
June 29, 2026€29.52
June 26, 2026€29.63
June 25, 2026€30.48
June 24, 2026€30.16
June 23, 2026€30.96
June 22, 2026€31.50
June 19, 2026€31.12
June 18, 2026€30.92
June 17, 2026€30.94
June 16, 2026€30.20
June 15, 2026€29.98
June 12, 2026€28.74
June 11, 2026€26.96
June 10, 2026€27.09
June 9, 2026€27.35
June 8, 2026€27.31
June 5, 2026€27.53
June 4, 2026€27.74
June 3, 2026€26.93
June 2, 2026€27.95
June 1, 2026€27.52
May 29, 2026€27.86
May 28, 2026€28.40
May 27, 2026€28.57
May 26, 2026€28.63
May 25, 2026€29.28
May 22, 2026€28.17
May 21, 2026€28.07
May 20, 2026€28.06
May 19, 2026€26.90
May 18, 2026€26.91
May 15, 2026€26.70
May 14, 2026€27.41
May 13, 2026€27.16
May 12, 2026€26.75
May 11, 2026€27.10
May 8, 2026€27.17
May 7, 2026€27.20
May 6, 2026€27.25
May 5, 2026€26.24
May 4, 2026€25.95
April 30, 2026€26.50
April 29, 2026€26.80
April 28, 2026€27.30
April 27, 2026€27.11
April 24, 2026€27.06
April 23, 2026€27.23
April 22, 2026€27.83
April 21, 2026€28.06
April 20, 2026€28.28
April 17, 2026€28.91
April 16, 2026€28.06
April 15, 2026€28.29
April 14, 2026€28.53
April 13, 2026€27.49
April 10, 2026€27.71
April 9, 2026€27.61
April 8, 2026€27.50
April 7, 2026€25.63
April 2, 2026€25.67
April 1, 2026€26.36
March 31, 2026€25.11
March 30, 2026€25.01
March 27, 2026€24.92
March 26, 2026€25.25
March 25, 2026€25.80
March 24, 2026€24.99
March 23, 2026€25.10
March 20, 2026€24.76
March 19, 2026€25.15
March 18, 2026€25.78
March 17, 2026€25.86
March 16, 2026€25.90
March 13, 2026€25.49
March 12, 2026€25.70
March 11, 2026€27.14
March 10, 2026€27.46
March 9, 2026€26.55
March 6, 2026€26.92
March 5, 2026€27.92
March 4, 2026€28.61
March 3, 2026€27.99
March 2, 2026€29.25
February 27, 2026€30.30
February 26, 2026€31.04
February 25, 2026€30.60
February 24, 2026€30.14
February 23, 2026€30.67
February 20, 2026€31.05
February 19, 2026€30.41
February 18, 2026€31.00
February 17, 2026€30.32
February 16, 2026€29.77
February 13, 2026€29.60
February 12, 2026€30.83
February 11, 2026€31.29
February 10, 2026€31.53
February 9, 2026€31.76
February 6, 2026€31.25
February 5, 2026€30.70
February 4, 2026€31.96
February 3, 2026€33.78
February 2, 2026€33.44
January 30, 2026€33.30
January 29, 2026€32.46
January 28, 2026€32.87
January 27, 2026€33.53
January 26, 2026€33.15
January 23, 2026€32.88
January 22, 2026€33.40
January 21, 2026€32.11
January 20, 2026€32.40
January 19, 2026€32.70
January 16, 2026€33.55
January 15, 2026€33.72
January 14, 2026€33.65
January 13, 2026€33.69
January 12, 2026€33.75
January 9, 2026€33.06
January 8, 2026€33.22
January 7, 2026€33.01
January 6, 2026€33.41
January 5, 2026€33.81
January 2, 2026€33.56
December 30, 2025€33.11
December 29, 2025€32.75
December 23, 2025€33.30
December 22, 2025€32.96
December 19, 2025€32.97
December 18, 2025€32.67
December 17, 2025€31.65
December 16, 2025€31.81
December 15, 2025€32.10
December 12, 2025€31.59
December 11, 2025€32.61
December 10, 2025€32.01
December 9, 2025€32.13
December 8, 2025€31.53
December 5, 2025€31.11
December 4, 2025€30.99
December 3, 2025€30.60
December 2, 2025€31.13
December 1, 2025€30.49
November 28, 2025€30.61
November 27, 2025€30.55
November 26, 2025€30.63
November 25, 2025€29.88
November 24, 2025€29.53
November 21, 2025€29.39
November 20, 2025€29.83
November 19, 2025€29.88
November 18, 2025€29.50
November 17, 2025€30.82
November 14, 2025€31.87
November 13, 2025€32.94
November 12, 2025€33.35
November 11, 2025€32.50
November 10, 2025€32.45
November 7, 2025€31.08
November 6, 2025€31.32
November 5, 2025€31.63
November 4, 2025€31.54
November 3, 2025€31.41
October 31, 2025€30.93
October 30, 2025€31.14
October 29, 2025€31.07
October 28, 2025€29.60
October 27, 2025€29.15
October 24, 2025€29.00
October 23, 2025€28.77
October 22, 2025€28.58
October 21, 2025€28.71
October 20, 2025€29.02
October 17, 2025€28.65
October 16, 2025€30.50
October 15, 2025€30.08
October 14, 2025€30.43
October 13, 2025€30.50
October 10, 2025€30.08
October 9, 2025€30.42
October 8, 2025€30.49
October 7, 2025€29.83
October 6, 2025€29.86
October 3, 2025€30.27
October 2, 2025€30.05

At a glance

  • The company

    Provides corporate and investment banking, private banking, and asset management services globally across multiple business segments

  • Latest results

    Quarter to June 30, 2026 · Revenue €8.48B (estimate €8.06B) · EPS €0.57 (estimate €0.81)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low€23.82
52-wk high€35.85

−13.43% from the high

Performance

StockDAX
1 month−11.28%−2.62%
Year to date−6.55%+2.75%
1 year+2.98%+3.03%

Analysts · 18 analysts

Average target€34.11+9.91% vs. price

Buy 9 · Hold 9 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€8.02B

Latest quarter · Q2 2026

Net income

€1.85B

Latest quarter · Q2 2026

Net margin

23.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€58.31B
P/E
9.4
EPS
€3.29
Volume
9.2M
Dividend yield
3.14%

Stocks to explore

Other companies in the Finance sector