Intesa Sanpaolo

ISP · Borsa Italiana · EUR

€6.33−0.78%−€0.05

Close · October 2, 2026

Price history

+13.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€6.33
October 1, 2026€6.38
September 30, 2026€6.64
September 29, 2026€6.75
September 28, 2026€6.76
September 25, 2026€6.79
September 24, 2026€6.72
September 23, 2026€6.71
September 22, 2026€6.73
September 21, 2026€6.78
September 18, 2026€6.67
September 17, 2026€6.81
September 16, 2026€6.74
September 15, 2026€6.70
September 14, 2026€6.71
September 11, 2026€6.83
September 10, 2026€6.66
September 9, 2026€6.66
September 8, 2026€6.69
September 7, 2026€6.73
September 4, 2026€6.74
September 3, 2026€6.74
September 2, 2026€6.65
September 1, 2026€6.67
August 31, 2026€6.79
August 28, 2026€6.78
August 27, 2026€6.74
August 26, 2026€6.86
August 25, 2026€6.84
August 24, 2026€6.82
August 21, 2026€6.77
August 20, 2026€6.82
August 19, 2026€6.79
August 18, 2026€6.88
August 17, 2026€6.89
August 14, 2026€6.92
August 13, 2026€6.88
August 12, 2026€6.86
August 11, 2026€6.84
August 10, 2026€6.86
August 7, 2026€6.82
August 6, 2026€6.80
August 5, 2026€6.76
August 4, 2026€6.79
August 3, 2026€6.70
July 31, 2026€6.54
July 30, 2026€6.51
July 29, 2026€6.45
July 28, 2026€6.48
July 27, 2026€6.50
July 24, 2026€6.44
July 23, 2026€6.28
July 22, 2026€6.45
July 21, 2026€6.37
July 20, 2026€6.34
July 17, 2026€6.28
July 16, 2026€6.39
July 15, 2026€6.34
July 14, 2026€6.35
July 13, 2026€6.32
July 10, 2026€6.26
July 9, 2026€6.19
July 8, 2026€6.08
July 7, 2026€6.23
July 6, 2026€6.24
July 3, 2026€6.17
July 2, 2026€6.12
July 1, 2026€6.00
June 30, 2026€5.99
June 29, 2026€5.90
June 26, 2026€5.95
June 25, 2026€6.03
June 24, 2026€6.09
June 23, 2026€6.13
June 22, 2026€6.23
June 19, 2026€6.18
June 18, 2026€6.15
June 17, 2026€6.11
June 16, 2026€6.06
June 15, 2026€5.89
June 12, 2026€5.84
June 11, 2026€5.60
June 10, 2026€5.59
June 9, 2026€5.65
June 8, 2026€5.59
June 5, 2026€5.67
June 4, 2026€5.69
June 3, 2026€5.64
June 2, 2026€5.75
June 1, 2026€5.69
May 29, 2026€5.81
May 28, 2026€5.75
May 27, 2026€5.79
May 26, 2026€5.71
May 25, 2026€5.74
May 22, 2026€5.62
May 21, 2026€5.60
May 20, 2026€5.69
May 19, 2026€5.54
May 18, 2026€5.59
May 15, 2026€5.74
May 14, 2026€5.83
May 13, 2026€5.71
May 12, 2026€5.78
May 11, 2026€5.86
May 8, 2026€5.81
May 7, 2026€5.93
May 6, 2026€5.95
May 5, 2026€5.76
May 4, 2026€5.63
April 30, 2026€5.78
April 29, 2026€5.72
April 28, 2026€5.78
April 27, 2026€5.67
April 24, 2026€5.66
April 23, 2026€5.68
April 22, 2026€5.73
April 21, 2026€5.78
April 20, 2026€5.80
April 17, 2026€5.92
April 16, 2026€5.74
April 15, 2026€5.79
April 14, 2026€5.76
April 13, 2026€5.66
April 10, 2026€5.66
April 9, 2026€5.61
April 8, 2026€5.64
April 7, 2026€5.37
April 2, 2026€5.32
April 1, 2026€5.39
March 31, 2026€5.16
March 30, 2026€5.10
March 27, 2026€5.10
March 26, 2026€5.07
March 25, 2026€5.17
March 24, 2026€5.09
March 23, 2026€5.12
March 20, 2026€4.97
March 19, 2026€5.08
March 18, 2026€5.21
March 17, 2026€5.17
March 16, 2026€5.11
March 13, 2026€5.14
March 12, 2026€5.22
March 11, 2026€5.32
March 10, 2026€5.36
March 9, 2026€5.20
March 6, 2026€5.20
March 5, 2026€5.32
March 4, 2026€5.42
March 3, 2026€5.32
March 2, 2026€5.61
February 27, 2026€5.84
February 26, 2026€5.89
February 25, 2026€5.81
February 24, 2026€5.76
February 23, 2026€5.86
February 20, 2026€5.87
February 19, 2026€5.75
February 18, 2026€5.84
February 17, 2026€5.72
February 16, 2026€5.65
February 13, 2026€5.70
February 12, 2026€5.85
February 11, 2026€5.89
February 10, 2026€6.05
February 9, 2026€6.05
February 6, 2026€5.97
February 5, 2026€5.90
February 4, 2026€6.13
February 3, 2026€6.07
February 2, 2026€5.98
January 30, 2026€5.97
January 29, 2026€5.84
January 28, 2026€5.87
January 27, 2026€5.95
January 26, 2026€5.87
January 23, 2026€5.79
January 22, 2026€5.84
January 21, 2026€5.78
January 20, 2026€5.76
January 19, 2026€5.90
January 16, 2026€5.94
January 15, 2026€6.00
January 14, 2026€5.97
January 13, 2026€5.99
January 12, 2026€5.99
January 9, 2026€5.93
January 8, 2026€5.95
January 7, 2026€5.91
January 6, 2026€5.98
January 5, 2026€6.04
January 2, 2026€5.96
December 30, 2025€5.92
December 29, 2025€5.84
December 23, 2025€5.87
December 22, 2025€5.88
December 19, 2025€5.91
December 18, 2025€5.88
December 17, 2025€5.83
December 16, 2025€5.78
December 15, 2025€5.79
December 12, 2025€5.67
December 11, 2025€5.72
December 10, 2025€5.63
December 9, 2025€5.67
December 8, 2025€5.62
December 5, 2025€5.61
December 4, 2025€5.62
December 3, 2025€5.58
December 2, 2025€5.60
December 1, 2025€5.57
November 28, 2025€5.59
November 27, 2025€5.58
November 26, 2025€5.58
November 25, 2025€5.51
November 24, 2025€5.45
November 21, 2025€5.62
November 20, 2025€5.65
November 19, 2025€5.59
November 18, 2025€5.56
November 17, 2025€5.73
November 14, 2025€5.80
November 13, 2025€5.98
November 12, 2025€5.94
November 11, 2025€5.85
November 10, 2025€5.77
November 7, 2025€5.57
November 6, 2025€5.58
November 5, 2025€5.61
November 4, 2025€5.57
November 3, 2025€5.55
October 31, 2025€5.58
October 30, 2025€5.70
October 29, 2025€5.67
October 28, 2025€5.61
October 27, 2025€5.56
October 24, 2025€5.46
October 23, 2025€5.45
October 22, 2025€5.45
October 21, 2025€5.48
October 20, 2025€5.46
October 17, 2025€5.35
October 16, 2025€5.47
October 15, 2025€5.38
October 14, 2025€5.47
October 13, 2025€5.48
October 10, 2025€5.43
October 9, 2025€5.51
October 8, 2025€5.54
October 7, 2025€5.51
October 6, 2025€5.52
October 3, 2025€5.61
October 2, 2025€5.58

At a glance

  • The company

    Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.16 (estimate €0.15)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€4.81
52-wk high€6.94

−8.78% from the high

Performance

StockFTSE MIB
1 month−4.89%−2.53%
Year to date+6.87%+12.32%
1 year+13.43%+17.19%

Analysts · 13 analysts

Average target€7.29+15.14% vs. price

Buy 10 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€109.88B
P/E
11.3
EPS
€0.56
Volume
93.96M
Dividend yield
5.96%

Stocks to explore

Other companies in the Finance sector