Unibail-Rodamco-Westfield /Paris stock

URW · Euronext Paris · EUR

€88.58+1.21%+€1.06

Close · October 5, 2026

Price history

+0.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€88.58
October 2, 2026€87.52
October 1, 2026€87.88
September 30, 2026€89.10
September 29, 2026€90.66
September 28, 2026€91.70
September 25, 2026€91.72
September 24, 2026€92.36
September 23, 2026€92.56
September 22, 2026€94.98
September 21, 2026€93.50
September 18, 2026€93.12
September 17, 2026€94.38
September 16, 2026€94.18
September 15, 2026€93.88
September 14, 2026€92.46
September 11, 2026€92.90
September 10, 2026€93.02
September 9, 2026€93.84
September 8, 2026€94.82
September 7, 2026€95.64
September 4, 2026€97.14
September 3, 2026€96.88
September 2, 2026€96.62
September 1, 2026€96.92
August 31, 2026€97.44
August 28, 2026€98.96
August 27, 2026€99.22
August 26, 2026€102.25
August 25, 2026€103.00
August 24, 2026€103.00
August 21, 2026€103.05
August 20, 2026€103.05
August 19, 2026€102.65
August 18, 2026€101.60
August 17, 2026€103.20
August 14, 2026€103.50
August 13, 2026€103.40
August 12, 2026€103.40
August 11, 2026€103.45
August 10, 2026€103.65
August 7, 2026€104.30
August 6, 2026€104.15
August 5, 2026€104.40
August 4, 2026€105.90
August 3, 2026€105.15
July 31, 2026€105.30
July 30, 2026€104.50
July 29, 2026€105.25
July 28, 2026€105.80
July 27, 2026€105.20
July 24, 2026€104.85
July 23, 2026€104.70
July 22, 2026€104.60
July 21, 2026€103.80
July 20, 2026€104.25
July 17, 2026€103.65
July 16, 2026€103.55
July 15, 2026€103.15
July 14, 2026€102.55
July 13, 2026€102.20
July 10, 2026€102.50
July 9, 2026€102.45
July 8, 2026€100.75
July 7, 2026€103.10
July 6, 2026€102.55
July 3, 2026€103.15
July 2, 2026€102.25
July 1, 2026€101.10
June 30, 2026€102.45
June 29, 2026€102.85
June 26, 2026€103.35
June 25, 2026€102.65
June 24, 2026€102.15
June 23, 2026€100.90
June 22, 2026€100.30
June 19, 2026€98.70
June 18, 2026€99.46
June 17, 2026€100.40
June 16, 2026€99.50
June 15, 2026€100.30
June 12, 2026€100.70
June 11, 2026€99.74
June 10, 2026€99.00
June 9, 2026€97.50
June 8, 2026€97.70
June 5, 2026€97.80
June 4, 2026€98.40
June 3, 2026€97.66
June 2, 2026€98.78
June 1, 2026€98.38
May 29, 2026€99.34
May 28, 2026€98.80
May 27, 2026€98.42
May 26, 2026€97.70
May 25, 2026€98.28
May 22, 2026€97.60
May 21, 2026€97.66
May 20, 2026€97.00
May 19, 2026€96.20
May 18, 2026€96.02
May 15, 2026€95.00
May 14, 2026€101.50
May 13, 2026€100.60
May 12, 2026€100.70
May 11, 2026€101.75
May 8, 2026€101.85
May 7, 2026€102.15
May 6, 2026€104.35
May 5, 2026€102.50
May 4, 2026€101.95
April 30, 2026€103.10
April 29, 2026€102.55
April 28, 2026€103.90
April 27, 2026€103.30
April 24, 2026€103.95
April 23, 2026€104.55
April 22, 2026€105.20
April 21, 2026€104.75
April 20, 2026€105.40
April 17, 2026€106.55
April 16, 2026€104.15
April 15, 2026€104.05
April 14, 2026€103.90
April 13, 2026€101.90
April 10, 2026€102.45
April 9, 2026€102.70
April 8, 2026€102.35
April 7, 2026€97.82
April 2, 2026€98.46
April 1, 2026€98.06
March 31, 2026€94.90
March 30, 2026€94.52
March 27, 2026€92.22
March 26, 2026€93.76
March 25, 2026€93.68
March 24, 2026€94.68
March 23, 2026€94.60
March 20, 2026€93.98
March 19, 2026€95.18
March 18, 2026€97.66
March 17, 2026€97.00
March 16, 2026€96.38
March 13, 2026€93.96
March 12, 2026€94.94
March 11, 2026€95.56
March 10, 2026€97.60
March 9, 2026€94.44
March 6, 2026€97.82
March 5, 2026€98.16
March 4, 2026€99.34
March 3, 2026€98.16
March 2, 2026€102.95
February 27, 2026€106.15
February 26, 2026€104.25
February 25, 2026€103.95
February 24, 2026€104.40
February 23, 2026€104.70
February 20, 2026€104.40
February 19, 2026€102.80
February 18, 2026€103.45
February 17, 2026€103.55
February 16, 2026€100.55
February 13, 2026€99.46
February 12, 2026€99.04
February 11, 2026€96.90
February 10, 2026€96.10
February 9, 2026€96.10
February 6, 2026€96.06
February 5, 2026€96.28
February 4, 2026€95.10
February 3, 2026€94.34
February 2, 2026€93.86
January 30, 2026€93.00
January 29, 2026€92.30
January 28, 2026€93.08
January 27, 2026€92.58
January 26, 2026€91.82
January 23, 2026€90.96
January 22, 2026€91.12
January 21, 2026€89.28
January 20, 2026€90.12
January 19, 2026€90.86
January 16, 2026€91.56
January 15, 2026€92.26
January 14, 2026€92.00
January 13, 2026€92.40
January 12, 2026€93.86
January 9, 2026€94.24
January 8, 2026€95.14
January 7, 2026€94.72
January 6, 2026€92.76
January 5, 2026€93.20
January 2, 2026€92.52
December 31, 2025€92.76
December 30, 2025€93.38
December 29, 2025€92.66
December 24, 2025€92.30
December 23, 2025€92.20
December 22, 2025€92.56
December 19, 2025€92.16
December 18, 2025€93.06
December 17, 2025€91.86
December 16, 2025€92.08
December 15, 2025€91.70
December 12, 2025€91.40
December 11, 2025€90.48
December 10, 2025€91.08
December 9, 2025€90.56
December 8, 2025€90.74
December 5, 2025€89.22
December 4, 2025€90.14
December 3, 2025€90.14
December 2, 2025€91.26
December 1, 2025€91.24
November 28, 2025€91.62
November 27, 2025€91.58
November 26, 2025€90.72
November 25, 2025€90.00
November 24, 2025€89.46
November 21, 2025€89.40
November 20, 2025€89.76
November 19, 2025€90.08
November 18, 2025€90.44
November 17, 2025€91.12
November 14, 2025€91.04
November 13, 2025€92.32
November 12, 2025€91.58
November 11, 2025€91.38
November 10, 2025€90.34
November 7, 2025€89.88
November 6, 2025€89.68
November 5, 2025€89.02
November 4, 2025€90.02
November 3, 2025€88.50
October 31, 2025€89.64
October 30, 2025€90.08
October 29, 2025€90.54
October 28, 2025€90.88
October 27, 2025€90.04
October 24, 2025€90.62
October 23, 2025€91.16
October 22, 2025€91.58
October 21, 2025€90.36
October 20, 2025€89.54
October 17, 2025€89.44
October 16, 2025€90.32
October 15, 2025€88.50
October 14, 2025€88.84
October 13, 2025€87.94
October 10, 2025€88.06
October 9, 2025€87.38
October 8, 2025€87.28
October 7, 2025€87.14
October 6, 2025€88.42

At a glance

  • The company

    Operates a network of 65 retail-anchored shopping centres in the US and Europe, attracting over 900 million annual visits

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk low€86.58
52-wk high€106.65

−16.94% from the high

Performance

StockCAC 40
1 month−7.38%−5.61%
Year to date−4.51%−3.79%
1 year+0.18%−1.65%

Analysts · 16 analysts

Average target€115.14+29.99% vs. price

Buy 12 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€3.06B

Latest fiscal year · 2025

Net income

€1.27B

Latest fiscal year · 2025

Net margin

41.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€12.8B
P/E
8.2
EPS
€10.80
Volume
345.55K
Dividend yield
5.08%

More on Unibail-Rodamco-Westfield /Paris

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.