Klépierre

LI · Euronext Paris · EUR

€34.28−0.58%−€0.20

Close · October 2, 2026

Price history

+4.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€34.28
October 1, 2026€34.48
September 30, 2026€35.48
September 29, 2026€36.18
September 28, 2026€36.46
September 25, 2026€36.52
September 24, 2026€36.24
September 23, 2026€36.38
September 22, 2026€36.56
September 21, 2026€36.38
September 18, 2026€36.62
September 17, 2026€36.92
September 16, 2026€36.98
September 15, 2026€36.90
September 14, 2026€36.76
September 11, 2026€36.64
September 10, 2026€36.72
September 9, 2026€36.94
September 8, 2026€37.14
September 7, 2026€37.02
September 4, 2026€37.96
September 3, 2026€37.80
September 2, 2026€37.52
September 1, 2026€37.82
August 31, 2026€37.46
August 28, 2026€37.76
August 27, 2026€37.86
August 26, 2026€38.58
August 25, 2026€39.14
August 24, 2026€39.06
August 21, 2026€38.82
August 20, 2026€38.54
August 19, 2026€38.46
August 18, 2026€38.58
August 17, 2026€38.98
August 14, 2026€38.82
August 13, 2026€38.80
August 12, 2026€39.28
August 11, 2026€39.56
August 10, 2026€39.22
August 7, 2026€39.66
August 6, 2026€39.92
August 5, 2026€39.98
August 4, 2026€39.60
August 3, 2026€39.62
July 31, 2026€39.34
July 30, 2026€39.50
July 29, 2026€38.96
July 28, 2026€39.10
July 27, 2026€38.92
July 24, 2026€38.64
July 23, 2026€38.30
July 22, 2026€38.10
July 21, 2026€38.00
July 20, 2026€38.00
July 17, 2026€37.78
July 16, 2026€37.18
July 15, 2026€36.78
July 14, 2026€36.42
July 13, 2026€36.26
July 10, 2026€36.14
July 9, 2026€35.84
July 8, 2026€35.56
July 7, 2026€35.98
July 6, 2026€35.64
July 3, 2026€35.70
July 2, 2026€36.52
July 1, 2026€36.12
June 30, 2026€36.58
June 29, 2026€37.10
June 26, 2026€37.18
June 25, 2026€36.50
June 24, 2026€36.66
June 23, 2026€35.92
June 22, 2026€35.90
June 19, 2026€35.68
June 18, 2026€35.88
June 17, 2026€36.06
June 16, 2026€36.20
June 15, 2026€36.14
June 12, 2026€36.50
June 11, 2026€36.66
June 10, 2026€36.62
June 9, 2026€35.60
June 8, 2026€35.10
June 5, 2026€34.70
June 4, 2026€34.72
June 3, 2026€34.50
June 2, 2026€34.54
June 1, 2026€34.76
May 29, 2026€35.02
May 28, 2026€35.12
May 27, 2026€34.76
May 26, 2026€34.30
May 25, 2026€34.88
May 22, 2026€34.74
May 21, 2026€34.80
May 20, 2026€34.64
May 19, 2026€34.48
May 18, 2026€34.10
May 15, 2026€33.94
May 14, 2026€34.20
May 13, 2026€34.04
May 12, 2026€34.70
May 11, 2026€34.68
May 8, 2026€34.52
May 7, 2026€34.36
May 6, 2026€34.58
May 5, 2026€34.28
May 4, 2026€34.06
April 30, 2026€34.46
April 29, 2026€34.36
April 28, 2026€34.98
April 27, 2026€34.82
April 24, 2026€34.82
April 23, 2026€34.94
April 22, 2026€35.10
April 21, 2026€34.96
April 20, 2026€35.34
April 17, 2026€35.34
April 16, 2026€35.12
April 15, 2026€35.18
April 14, 2026€35.20
April 13, 2026€34.68
April 10, 2026€34.80
April 9, 2026€34.80
April 8, 2026€34.16
April 7, 2026€33.60
April 2, 2026€33.72
April 1, 2026€33.46
March 31, 2026€32.42
March 30, 2026€32.12
March 27, 2026€31.04
March 26, 2026€31.30
March 25, 2026€31.28
March 24, 2026€31.46
March 23, 2026€31.52
March 20, 2026€32.22
March 19, 2026€32.66
March 18, 2026€33.48
March 17, 2026€33.32
March 16, 2026€33.00
March 13, 2026€32.18
March 12, 2026€31.82
March 11, 2026€31.80
March 10, 2026€32.36
March 9, 2026€32.00
March 6, 2026€33.10
March 5, 2026€34.24
March 4, 2026€34.88
March 3, 2026€34.74
March 2, 2026€35.54
February 27, 2026€35.62
February 26, 2026€35.34
February 25, 2026€34.72
February 24, 2026€34.66
February 23, 2026€34.44
February 20, 2026€34.00
February 19, 2026€34.76
February 18, 2026€34.60
February 17, 2026€34.38
February 16, 2026€33.60
February 13, 2026€33.42
February 12, 2026€32.82
February 11, 2026€32.90
February 10, 2026€32.58
February 9, 2026€32.80
February 6, 2026€32.78
February 5, 2026€32.32
February 4, 2026€31.72
February 3, 2026€31.96
February 2, 2026€32.44
January 30, 2026€32.44
January 29, 2026€32.28
January 28, 2026€32.68
January 27, 2026€32.48
January 26, 2026€32.54
January 23, 2026€32.46
January 22, 2026€32.50
January 21, 2026€32.40
January 20, 2026€32.52
January 19, 2026€32.74
January 16, 2026€33.06
January 15, 2026€33.10
January 14, 2026€33.32
January 13, 2026€32.96
January 12, 2026€33.76
January 9, 2026€33.90
January 8, 2026€34.36
January 7, 2026€34.30
January 6, 2026€33.18
January 5, 2026€32.94
January 2, 2026€33.30
December 31, 2025€33.74
December 30, 2025€33.92
December 29, 2025€33.74
December 24, 2025€33.76
December 23, 2025€33.74
December 22, 2025€33.92
December 19, 2025€33.60
December 18, 2025€33.76
December 17, 2025€33.36
December 16, 2025€33.38
December 15, 2025€33.02
December 12, 2025€32.84
December 11, 2025€32.80
December 10, 2025€32.80
December 9, 2025€33.08
December 8, 2025€33.06
December 5, 2025€32.94
December 4, 2025€33.06
December 3, 2025€33.40
December 2, 2025€33.52
December 1, 2025€33.58
November 28, 2025€33.56
November 27, 2025€33.56
November 26, 2025€33.46
November 25, 2025€33.04
November 24, 2025€32.78
November 21, 2025€32.84
November 20, 2025€33.08
November 19, 2025€33.20
November 18, 2025€33.36
November 17, 2025€33.64
November 14, 2025€33.90
November 13, 2025€34.24
November 12, 2025€34.12
November 11, 2025€34.08
November 10, 2025€33.72
November 7, 2025€33.58
November 6, 2025€33.42
November 5, 2025€33.18
November 4, 2025€33.32
November 3, 2025€33.18
October 31, 2025€33.14
October 30, 2025€33.22
October 29, 2025€33.36
October 28, 2025€33.34
October 27, 2025€33.18
October 24, 2025€33.56
October 23, 2025€33.50
October 22, 2025€33.36
October 21, 2025€32.88
October 20, 2025€32.60
October 17, 2025€32.74
October 16, 2025€33.16
October 15, 2025€32.86
October 14, 2025€32.80
October 13, 2025€32.12
October 10, 2025€31.98
October 9, 2025€32.02
October 8, 2025€31.78
October 7, 2025€31.46
October 6, 2025€32.00
October 3, 2025€32.54
October 2, 2025€32.96

At a glance

  • The company

    Klépierre SA is the European leader in shopping malls, with exclusive focus on continental Europe.

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low€30.86
52-wk high€40.38

−15.11% from the high

Performance

StockCAC 40
1 month−8.64%−4.63%
Year to date+1.60%−3.10%
1 year+4.00%−1.98%

Analysts · 15 analysts

Average target€38.65+12.74% vs. price

Buy 6 · Hold 6 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€9.83B
P/E
7.2
EPS
€4.77
Volume
131.54K
Dividend yield
5.51%

Stocks to explore

Other companies in the Finance sector