Twist Bioscience

TWST · NASDAQ · USD

$188.05−2.69%−$5.19

Close · October 1, 2026

Price history

+542.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$188.05
September 30, 2026$193.24
September 29, 2026$186.13
September 28, 2026$179.60
September 25, 2026$182.83
September 24, 2026$184.03
September 23, 2026$158.50
September 22, 2026$164.60
September 21, 2026$165.83
September 18, 2026$166.99
September 17, 2026$155.56
September 16, 2026$143.07
September 15, 2026$138.10
September 14, 2026$134.75
September 11, 2026$127.22
September 10, 2026$126.85
September 9, 2026$125.52
September 8, 2026$128.06
September 4, 2026$124.72
September 3, 2026$128.71
September 2, 2026$131.00
September 1, 2026$132.06
August 31, 2026$139.00
August 28, 2026$141.38
August 27, 2026$153.10
August 26, 2026$150.06
August 25, 2026$151.42
August 24, 2026$140.80
August 21, 2026$145.59
August 20, 2026$136.33
August 19, 2026$142.39
August 18, 2026$116.10
August 17, 2026$124.41
August 14, 2026$118.57
August 13, 2026$125.29
August 12, 2026$125.21
August 11, 2026$123.12
August 10, 2026$124.88
August 7, 2026$115.67
August 6, 2026$109.08
August 5, 2026$115.01
August 4, 2026$99.45
August 3, 2026$101.06
July 31, 2026$91.55
July 30, 2026$91.33
July 29, 2026$85.47
July 28, 2026$88.55
July 27, 2026$86.54
July 24, 2026$90.27
July 23, 2026$92.44
July 22, 2026$94.21
July 21, 2026$95.86
July 20, 2026$87.45
July 17, 2026$93.85
July 16, 2026$91.23
July 15, 2026$92.61
July 14, 2026$92.53
July 13, 2026$90.35
July 10, 2026$90.64
July 9, 2026$93.67
July 8, 2026$89.38
July 7, 2026$91.03
July 6, 2026$99.93
July 2, 2026$99.24
July 1, 2026$102.25
June 30, 2026$102.88
June 29, 2026$98.36
June 26, 2026$99.84
June 25, 2026$96.65
June 24, 2026$91.35
June 23, 2026$85.00
June 22, 2026$85.17
June 18, 2026$87.56
June 17, 2026$82.87
June 16, 2026$84.95
June 15, 2026$80.79
June 12, 2026$76.17
June 11, 2026$74.05
June 10, 2026$67.77
June 9, 2026$70.06
June 8, 2026$70.04
June 5, 2026$69.22
June 4, 2026$73.93
June 3, 2026$72.33
June 2, 2026$70.15
June 1, 2026$67.86
May 29, 2026$66.87
May 28, 2026$69.03
May 27, 2026$64.17
May 26, 2026$64.87
May 22, 2026$60.57
May 21, 2026$58.84
May 20, 2026$53.66
May 19, 2026$49.50
May 18, 2026$49.79
May 15, 2026$49.17
May 14, 2026$52.95
May 13, 2026$54.39
May 12, 2026$55.95
May 11, 2026$56.21
May 8, 2026$56.85
May 7, 2026$58.54
May 6, 2026$59.53
May 5, 2026$56.70
May 4, 2026$56.19
May 1, 2026$60.40
April 30, 2026$58.45
April 29, 2026$56.70
April 28, 2026$59.15
April 27, 2026$61.00
April 24, 2026$60.94
April 23, 2026$58.85
April 22, 2026$63.20
April 21, 2026$62.61
April 20, 2026$61.88
April 17, 2026$59.81
April 16, 2026$56.23
April 15, 2026$57.62
April 14, 2026$57.41
April 13, 2026$50.38
April 10, 2026$47.91
April 9, 2026$48.84
April 8, 2026$51.17
April 7, 2026$50.12
April 6, 2026$51.18
April 2, 2026$50.21
April 1, 2026$49.54
March 31, 2026$47.52
March 30, 2026$43.26
March 27, 2026$44.53
March 26, 2026$46.75
March 25, 2026$48.64
March 24, 2026$47.49
March 23, 2026$44.50
March 20, 2026$42.07
March 19, 2026$44.80
March 18, 2026$44.46
March 17, 2026$47.28
March 16, 2026$45.01
March 13, 2026$43.28
March 12, 2026$43.02
March 11, 2026$46.86
March 10, 2026$45.40
March 9, 2026$48.33
March 6, 2026$46.94
March 5, 2026$48.66
March 4, 2026$48.06
March 3, 2026$46.65
March 2, 2026$45.89
February 27, 2026$46.92
February 26, 2026$48.71
February 25, 2026$49.58
February 24, 2026$48.54
February 23, 2026$48.09
February 20, 2026$48.59
February 19, 2026$52.49
February 18, 2026$54.92
February 17, 2026$52.88
February 13, 2026$49.11
February 12, 2026$47.66
February 11, 2026$49.64
February 10, 2026$49.06
February 9, 2026$47.47
February 6, 2026$49.24
February 5, 2026$47.10
February 4, 2026$48.12
February 3, 2026$46.32
February 2, 2026$46.81
January 30, 2026$41.07
January 29, 2026$41.58
January 28, 2026$42.01
January 27, 2026$42.60
January 26, 2026$42.46
January 23, 2026$42.94
January 22, 2026$45.15
January 21, 2026$43.65
January 20, 2026$41.65
January 16, 2026$41.41
January 15, 2026$41.27
January 14, 2026$40.03
January 13, 2026$40.22
January 12, 2026$38.04
January 9, 2026$35.32
January 8, 2026$34.74
January 7, 2026$36.55
January 6, 2026$36.87
January 5, 2026$34.34
January 2, 2026$32.39
December 31, 2025$31.72
December 30, 2025$32.15
December 29, 2025$32.85
December 26, 2025$33.05
December 24, 2025$33.58
December 23, 2025$33.84
December 22, 2025$35.06
December 19, 2025$32.51
December 18, 2025$31.92
December 17, 2025$32.13
December 16, 2025$31.13
December 15, 2025$31.07
December 12, 2025$30.93
December 11, 2025$32.12
December 10, 2025$32.78
December 9, 2025$31.58
December 8, 2025$32.22
December 5, 2025$32.30
December 4, 2025$32.81
December 3, 2025$31.17
December 2, 2025$29.70
December 1, 2025$29.86
November 28, 2025$32.01
November 26, 2025$31.70
November 25, 2025$31.11
November 24, 2025$29.33
November 21, 2025$28.56
November 20, 2025$26.07
November 19, 2025$25.45
November 18, 2025$26.00
November 17, 2025$26.46
November 14, 2025$26.87
November 13, 2025$29.90
November 12, 2025$31.87
November 11, 2025$31.32
November 10, 2025$30.96
November 7, 2025$30.27
November 6, 2025$30.63
November 5, 2025$31.52
November 4, 2025$30.06
November 3, 2025$31.57
October 31, 2025$32.89
October 30, 2025$31.17
October 29, 2025$32.21
October 28, 2025$33.57
October 27, 2025$34.18
October 24, 2025$34.11
October 23, 2025$31.83
October 22, 2025$31.06
October 21, 2025$33.39
October 20, 2025$32.74
October 17, 2025$28.16
October 16, 2025$30.75
October 15, 2025$32.04
October 14, 2025$30.55
October 13, 2025$30.14
October 10, 2025$31.19
October 9, 2025$31.89
October 8, 2025$32.79
October 7, 2025$31.12
October 6, 2025$31.85
October 3, 2025$31.07
October 2, 2025$30.68
October 1, 2025$29.26

At a glance

  • The company

    Twist Bioscience Corporation manufactures and sells synthetic DNA-based products.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.56 (estimate -$0.28)

  • Next event

    Quarterly results · November 16, 2026

Where the price stands

52-wk low$23.30
52-wk high$200.31

−6.12% from the high

Performance

StockS&P 500
1 month+42.40%+0.83%
Year to date+492.84%+12.93%
1 year+542.69%+15.12%

Analysts · 13 analysts

Average target$112.08−40.40% vs. price

Buy 9 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.47B
P/E
EPS
-$2.31
Volume
2.64M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector