ImmunityBio

IBRX · NASDAQ · USD

$9.28−1.69%−$0.16

Close · October 1, 2026

Price history

+274.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$9.28
September 30, 2026$9.44
September 29, 2026$8.83
September 28, 2026$8.52
September 25, 2026$8.44
September 24, 2026$8.64
September 23, 2026$8.63
September 22, 2026$9.29
September 21, 2026$8.45
September 18, 2026$8.48
September 17, 2026$8.46
September 16, 2026$7.91
September 15, 2026$8.14
September 14, 2026$8.37
September 11, 2026$7.91
September 10, 2026$7.72
September 9, 2026$8.06
September 8, 2026$8.29
September 4, 2026$8.08
September 3, 2026$8.19
September 2, 2026$7.95
September 1, 2026$7.87
August 31, 2026$7.95
August 28, 2026$8.05
August 27, 2026$8.40
August 26, 2026$8.25
August 25, 2026$8.19
August 24, 2026$7.58
August 21, 2026$7.79
August 20, 2026$7.84
August 19, 2026$8.13
August 18, 2026$7.72
August 17, 2026$7.92
August 14, 2026$7.57
August 13, 2026$7.65
August 12, 2026$7.74
August 11, 2026$7.60
August 10, 2026$7.49
August 7, 2026$7.64
August 6, 2026$7.32
August 5, 2026$7.25
August 4, 2026$6.95
August 3, 2026$7.15
July 31, 2026$7.17
July 30, 2026$7.45
July 29, 2026$6.83
July 28, 2026$6.97
July 27, 2026$6.99
July 24, 2026$7.10
July 23, 2026$7.40
July 22, 2026$7.51
July 21, 2026$8.07
July 20, 2026$7.49
July 17, 2026$7.68
July 16, 2026$7.45
July 15, 2026$7.73
July 14, 2026$7.88
July 13, 2026$7.79
July 10, 2026$8.22
July 9, 2026$8.87
July 8, 2026$8.80
July 7, 2026$8.76
July 6, 2026$8.91
July 2, 2026$9.44
July 1, 2026$9.20
June 30, 2026$8.76
June 29, 2026$8.77
June 26, 2026$8.71
June 25, 2026$7.79
June 24, 2026$7.80
June 23, 2026$7.32
June 22, 2026$7.22
June 18, 2026$7.36
June 17, 2026$6.99
June 16, 2026$6.72
June 15, 2026$7.13
June 12, 2026$7.10
June 11, 2026$7.20
June 10, 2026$6.98
June 9, 2026$7.25
June 8, 2026$7.17
June 5, 2026$6.92
June 4, 2026$7.29
June 3, 2026$7.18
June 2, 2026$7.23
June 1, 2026$7.24
May 29, 2026$7.52
May 28, 2026$7.72
May 27, 2026$7.89
May 26, 2026$7.92
May 22, 2026$7.22
May 21, 2026$7.74
May 20, 2026$8.05
May 19, 2026$7.76
May 18, 2026$8.00
May 15, 2026$7.97
May 14, 2026$8.15
May 13, 2026$8.15
May 12, 2026$8.12
May 11, 2026$8.11
May 8, 2026$8.51
May 7, 2026$7.76
May 6, 2026$8.38
May 5, 2026$7.58
May 4, 2026$7.43
May 1, 2026$7.11
April 30, 2026$7.10
April 29, 2026$6.96
April 28, 2026$6.96
April 27, 2026$7.29
April 24, 2026$7.44
April 23, 2026$8.19
April 22, 2026$8.07
April 21, 2026$8.10
April 20, 2026$8.20
April 17, 2026$7.70
April 16, 2026$7.25
April 15, 2026$7.78
April 14, 2026$7.60
April 13, 2026$7.30
April 10, 2026$7.28
April 9, 2026$7.48
April 8, 2026$6.98
April 7, 2026$6.86
April 6, 2026$7.08
April 2, 2026$7.30
April 1, 2026$7.14
March 31, 2026$7.67
March 30, 2026$6.66
March 27, 2026$7.38
March 26, 2026$7.38
March 25, 2026$8.07
March 24, 2026$7.41
March 23, 2026$9.40
March 20, 2026$8.47
March 19, 2026$8.82
March 18, 2026$8.56
March 17, 2026$8.21
March 16, 2026$8.21
March 13, 2026$8.39
March 12, 2026$7.82
March 11, 2026$8.27
March 10, 2026$8.01
March 9, 2026$8.45
March 6, 2026$8.67
March 5, 2026$8.96
March 4, 2026$9.00
March 3, 2026$10.00
March 2, 2026$10.44
February 27, 2026$9.78
February 26, 2026$9.55
February 25, 2026$9.54
February 24, 2026$11.55
February 23, 2026$9.83
February 20, 2026$8.70
February 19, 2026$8.61
February 18, 2026$8.54
February 17, 2026$6.02
February 13, 2026$5.95
February 12, 2026$6.62
February 11, 2026$6.54
February 10, 2026$6.56
February 9, 2026$6.93
February 6, 2026$6.05
February 5, 2026$5.64
February 4, 2026$5.88
February 3, 2026$6.33
February 2, 2026$6.13
January 30, 2026$6.25
January 29, 2026$5.91
January 28, 2026$6.15
January 27, 2026$5.95
January 26, 2026$6.21
January 23, 2026$6.45
January 22, 2026$7.34
January 21, 2026$6.92
January 20, 2026$6.48
January 16, 2026$5.52
January 15, 2026$3.95
January 14, 2026$3.02
January 13, 2026$2.82
January 12, 2026$2.59
January 9, 2026$2.33
January 8, 2026$2.24
January 7, 2026$2.20
January 6, 2026$2.14
January 5, 2026$2.08
January 2, 2026$2.02
December 31, 2025$1.98
December 30, 2025$1.98
December 29, 2025$2.04
December 26, 2025$2.14
December 24, 2025$2.14
December 23, 2025$2.10
December 22, 2025$2.27
December 19, 2025$2.08
December 18, 2025$2.09
December 17, 2025$2.11
December 16, 2025$2.16
December 15, 2025$2.22
December 12, 2025$2.36
December 11, 2025$2.19
December 10, 2025$2.30
December 9, 2025$2.22
December 8, 2025$2.26
December 5, 2025$2.29
December 4, 2025$2.30
December 3, 2025$2.20
December 2, 2025$2.09
December 1, 2025$2.30
November 28, 2025$2.36
November 26, 2025$2.13
November 25, 2025$2.08
November 24, 2025$2.15
November 21, 2025$2.08
November 20, 2025$2.02
November 19, 2025$2.14
November 18, 2025$2.10
November 17, 2025$2.03
November 14, 2025$2.08
November 13, 2025$2.00
November 12, 2025$2.06
November 11, 2025$2.14
November 10, 2025$2.16
November 7, 2025$2.13
November 6, 2025$2.12
November 5, 2025$2.15
November 4, 2025$2.08
November 3, 2025$2.26
October 31, 2025$2.40
October 30, 2025$2.36
October 29, 2025$2.42
October 28, 2025$2.58
October 27, 2025$2.66
October 24, 2025$2.47
October 23, 2025$2.39
October 22, 2025$2.36
October 21, 2025$2.44
October 20, 2025$2.45
October 17, 2025$2.40
October 16, 2025$2.53
October 15, 2025$2.58
October 14, 2025$2.51
October 13, 2025$2.48
October 10, 2025$2.36
October 9, 2025$2.44
October 8, 2025$2.53
October 7, 2025$2.50
October 6, 2025$2.53
October 3, 2025$2.54
October 2, 2025$2.50
October 1, 2025$2.48

At a glance

  • The company

    ImmunityBio, Inc., a biotechnology company, focuses on innovating, developing, and commercializing next-generation immunotherapies designed to activate the patient's immune system and deliver durable

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.22 (estimate -$0.08)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$1.95
52-wk high$12.43

−25.34% from the high

Performance

StockS&P 500
1 month+17.92%+0.83%
Year to date+368.69%+12.93%
1 year+274.19%+15.12%

Analysts · 4 analysts

Average target$12.75+37.39% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$9.84B
P/E
EPS
-$0.95
Volume
12.29M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector