Madrigal Pharmaceuticals
$499.71Change from previous close: −0.84%Absolute change: −$4.25
Price history
+11.26% over the period1 year: from $449.14 (October 1, 2025) to $499.71 (October 1, 2026), +11.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $499.71 |
| September 30, 2026 | $503.96 |
| September 29, 2026 | $509.44 |
| September 28, 2026 | $517.04 |
| September 25, 2026 | $516.56 |
| September 24, 2026 | $513.21 |
| September 23, 2026 | $513.02 |
| September 22, 2026 | $518.83 |
| September 21, 2026 | $521.96 |
| September 18, 2026 | $531.52 |
| September 17, 2026 | $534.40 |
| September 16, 2026 | $529.09 |
| September 15, 2026 | $523.26 |
| September 14, 2026 | $540.06 |
| September 11, 2026 | $534.49 |
| September 10, 2026 | $533.12 |
| September 9, 2026 | $546.66 |
| September 8, 2026 | $534.16 |
| September 4, 2026 | $541.08 |
| September 3, 2026 | $542.61 |
| September 2, 2026 | $546.93 |
| September 1, 2026 | $538.71 |
| August 31, 2026 | $540.03 |
| August 28, 2026 | $533.76 |
| August 27, 2026 | $543.69 |
| August 26, 2026 | $538.88 |
| August 25, 2026 | $512.16 |
| August 24, 2026 | $511.97 |
| August 21, 2026 | $516.74 |
| August 20, 2026 | $519.09 |
| August 19, 2026 | $540.16 |
| August 18, 2026 | $524.37 |
| August 17, 2026 | $524.87 |
| August 14, 2026 | $507.56 |
| August 13, 2026 | $507.37 |
| August 12, 2026 | $536.20 |
| August 11, 2026 | $535.27 |
| August 10, 2026 | $515.34 |
| August 7, 2026 | $510.04 |
| August 6, 2026 | $510.36 |
| August 5, 2026 | $514.12 |
| August 4, 2026 | $507.56 |
| August 3, 2026 | $482.00 |
| July 31, 2026 | $467.32 |
| July 30, 2026 | $493.11 |
| July 29, 2026 | $546.88 |
| July 28, 2026 | $538.80 |
| July 27, 2026 | $551.25 |
| July 24, 2026 | $544.51 |
| July 23, 2026 | $543.35 |
| July 22, 2026 | $537.65 |
| July 21, 2026 | $546.79 |
| July 20, 2026 | $535.69 |
| July 17, 2026 | $553.48 |
| July 16, 2026 | $545.53 |
| July 15, 2026 | $550.25 |
| July 14, 2026 | $536.86 |
| July 13, 2026 | $531.00 |
| July 10, 2026 | $536.70 |
| July 9, 2026 | $560.01 |
| July 8, 2026 | $565.40 |
| July 7, 2026 | $545.36 |
| July 6, 2026 | $529.48 |
| July 2, 2026 | $528.10 |
| July 1, 2026 | $514.39 |
| June 30, 2026 | $536.95 |
| June 29, 2026 | $527.28 |
| June 26, 2026 | $512.65 |
| June 25, 2026 | $513.79 |
| June 24, 2026 | $509.76 |
| June 23, 2026 | $513.43 |
| June 22, 2026 | $512.88 |
| June 18, 2026 | $505.75 |
| June 17, 2026 | $499.86 |
| June 16, 2026 | $501.19 |
| June 15, 2026 | $499.76 |
| June 12, 2026 | $480.77 |
| June 11, 2026 | $474.28 |
| June 10, 2026 | $471.32 |
| June 9, 2026 | $476.89 |
| June 8, 2026 | $467.28 |
| June 5, 2026 | $486.98 |
| June 4, 2026 | $492.83 |
| June 3, 2026 | $488.15 |
| June 2, 2026 | $452.86 |
| June 1, 2026 | $481.23 |
| May 29, 2026 | $497.27 |
| May 28, 2026 | $515.96 |
| May 27, 2026 | $527.67 |
| May 26, 2026 | $524.28 |
| May 22, 2026 | $517.26 |
| May 21, 2026 | $513.59 |
| May 20, 2026 | $513.47 |
| May 19, 2026 | $511.82 |
| May 18, 2026 | $522.23 |
| May 15, 2026 | $523.69 |
| May 14, 2026 | $539.89 |
| May 13, 2026 | $518.87 |
| May 12, 2026 | $510.26 |
| May 11, 2026 | $497.03 |
| May 8, 2026 | $510.04 |
| May 7, 2026 | $534.86 |
| May 6, 2026 | $539.73 |
| May 5, 2026 | $502.47 |
| May 4, 2026 | $518.66 |
| May 1, 2026 | $513.72 |
| April 30, 2026 | $517.39 |
| April 29, 2026 | $518.58 |
| April 28, 2026 | $516.69 |
| April 27, 2026 | $520.09 |
| April 24, 2026 | $512.39 |
| April 23, 2026 | $518.74 |
| April 22, 2026 | $529.14 |
| April 21, 2026 | $527.69 |
| April 20, 2026 | $527.11 |
| April 17, 2026 | $532.02 |
| April 16, 2026 | $524.76 |
| April 15, 2026 | $518.58 |
| April 14, 2026 | $524.99 |
| April 13, 2026 | $525.67 |
| April 10, 2026 | $519.61 |
| April 9, 2026 | $524.30 |
| April 8, 2026 | $519.75 |
| April 7, 2026 | $511.89 |
| April 6, 2026 | $533.88 |
| April 2, 2026 | $546.89 |
| April 1, 2026 | $529.84 |
| March 31, 2026 | $523.47 |
| March 30, 2026 | $505.34 |
| March 27, 2026 | $510.68 |
| March 26, 2026 | $518.76 |
| March 25, 2026 | $461.93 |
| March 24, 2026 | $445.04 |
| March 23, 2026 | $447.72 |
| March 20, 2026 | $441.16 |
| March 19, 2026 | $454.22 |
| March 18, 2026 | $442.00 |
| March 17, 2026 | $443.18 |
| March 16, 2026 | $440.83 |
| March 13, 2026 | $444.83 |
| March 12, 2026 | $438.73 |
| March 11, 2026 | $431.53 |
| March 10, 2026 | $432.78 |
| March 9, 2026 | $433.20 |
| March 6, 2026 | $432.83 |
| March 5, 2026 | $439.34 |
| March 4, 2026 | $434.80 |
| March 3, 2026 | $425.85 |
| March 2, 2026 | $435.62 |
| February 27, 2026 | $432.00 |
| February 26, 2026 | $445.85 |
| February 25, 2026 | $435.01 |
| February 24, 2026 | $440.00 |
| February 23, 2026 | $437.79 |
| February 20, 2026 | $435.01 |
| February 19, 2026 | $436.87 |
| February 18, 2026 | $491.49 |
| February 17, 2026 | $487.32 |
| February 13, 2026 | $464.71 |
| February 12, 2026 | $473.79 |
| February 11, 2026 | $481.00 |
| February 10, 2026 | $478.83 |
| February 9, 2026 | $488.26 |
| February 6, 2026 | $477.60 |
| February 5, 2026 | $463.42 |
| February 4, 2026 | $478.61 |
| February 3, 2026 | $482.45 |
| February 2, 2026 | $489.73 |
| January 30, 2026 | $489.31 |
| January 29, 2026 | $494.69 |
| January 28, 2026 | $496.54 |
| January 27, 2026 | $500.39 |
| January 26, 2026 | $499.17 |
| January 23, 2026 | $480.45 |
| January 22, 2026 | $498.04 |
| January 21, 2026 | $496.97 |
| January 20, 2026 | $504.95 |
| January 16, 2026 | $501.68 |
| January 15, 2026 | $495.88 |
| January 14, 2026 | $505.23 |
| January 13, 2026 | $493.90 |
| January 12, 2026 | $510.53 |
| January 9, 2026 | $514.06 |
| January 8, 2026 | $556.22 |
| January 7, 2026 | $561.13 |
| January 6, 2026 | $558.01 |
| January 5, 2026 | $588.40 |
| January 2, 2026 | $593.87 |
| December 31, 2025 | $582.34 |
| December 30, 2025 | $583.73 |
| December 29, 2025 | $589.47 |
| December 26, 2025 | $598.91 |
| December 24, 2025 | $602.82 |
| December 23, 2025 | $602.21 |
| December 22, 2025 | $602.83 |
| December 19, 2025 | $591.02 |
| December 18, 2025 | $544.41 |
| December 17, 2025 | $546.19 |
| December 16, 2025 | $554.57 |
| December 15, 2025 | $560.55 |
| December 12, 2025 | $571.44 |
| December 11, 2025 | $571.33 |
| December 10, 2025 | $552.47 |
| December 9, 2025 | $553.92 |
| December 8, 2025 | $568.57 |
| December 5, 2025 | $577.30 |
| December 4, 2025 | $586.21 |
| December 3, 2025 | $579.89 |
| December 2, 2025 | $573.15 |
| December 1, 2025 | $579.45 |
| November 28, 2025 | $596.98 |
| November 26, 2025 | $601.03 |
| November 25, 2025 | $592.04 |
| November 24, 2025 | $587.92 |
| November 21, 2025 | $547.96 |
| November 20, 2025 | $542.12 |
| November 19, 2025 | $555.60 |
| November 18, 2025 | $558.99 |
| November 17, 2025 | $553.42 |
| November 14, 2025 | $529.21 |
| November 13, 2025 | $514.93 |
| November 12, 2025 | $528.94 |
| November 11, 2025 | $541.50 |
| November 10, 2025 | $495.88 |
| November 7, 2025 | $489.26 |
| November 6, 2025 | $488.58 |
| November 5, 2025 | $475.87 |
| November 4, 2025 | $444.64 |
| November 3, 2025 | $412.35 |
| October 31, 2025 | $418.90 |
| October 30, 2025 | $427.52 |
| October 29, 2025 | $421.60 |
| October 28, 2025 | $429.18 |
| October 27, 2025 | $435.78 |
| October 24, 2025 | $421.50 |
| October 23, 2025 | $423.87 |
| October 22, 2025 | $415.95 |
| October 21, 2025 | $430.00 |
| October 20, 2025 | $439.97 |
| October 17, 2025 | $438.90 |
| October 16, 2025 | $442.13 |
| October 15, 2025 | $433.45 |
| October 14, 2025 | $437.10 |
| October 13, 2025 | $427.73 |
| October 10, 2025 | $429.60 |
| October 9, 2025 | $428.30 |
| October 8, 2025 | $436.95 |
| October 7, 2025 | $436.28 |
| October 6, 2025 | $442.31 |
| October 3, 2025 | $443.01 |
| October 2, 2025 | $449.64 |
| October 1, 2025 | $449.14 |
At a glance
The company
Madrigal Pharmaceuticals, Inc., a biopharmaceutical company, focuses on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH) in the United States.
Latest results
Quarter to June 30, 2026 · EPS -$1.99 (estimate -$2.23)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$393.61
$499.71
52-wk high$615.00
−18.75% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.24% | +0.83% |
| Year to date | −14.19% | +12.93% |
| 1 year | +11.26% | +15.12% |
Analysts · 19 analysts
Average target$682.11+36.50% vs. price
Buy 18 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.55B
- P/E
- Data not available
- EPS
- -$13.99
- Volume
- 204.56K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
