Corcept Therapeutics
$114.03Change from previous close: −1.04%Absolute change: −$1.20
Price history
+35.35% over the period1 year: from $84.25 (October 1, 2025) to $114.03 (October 1, 2026), +35.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $114.03 |
| September 30, 2026 | $115.23 |
| September 29, 2026 | $114.74 |
| September 28, 2026 | $115.63 |
| September 25, 2026 | $116.10 |
| September 24, 2026 | $118.51 |
| September 23, 2026 | $112.94 |
| September 22, 2026 | $117.51 |
| September 21, 2026 | $113.76 |
| September 18, 2026 | $110.29 |
| September 17, 2026 | $114.86 |
| September 16, 2026 | $111.81 |
| September 15, 2026 | $110.82 |
| September 14, 2026 | $111.80 |
| September 11, 2026 | $112.79 |
| September 10, 2026 | $114.92 |
| September 9, 2026 | $115.70 |
| September 8, 2026 | $113.98 |
| September 4, 2026 | $111.62 |
| September 3, 2026 | $112.80 |
| September 2, 2026 | $110.43 |
| September 1, 2026 | $113.38 |
| August 31, 2026 | $113.35 |
| August 28, 2026 | $113.88 |
| August 27, 2026 | $116.93 |
| August 26, 2026 | $119.80 |
| August 25, 2026 | $123.57 |
| August 24, 2026 | $123.24 |
| August 21, 2026 | $122.25 |
| August 20, 2026 | $121.05 |
| August 19, 2026 | $119.02 |
| August 18, 2026 | $118.10 |
| August 17, 2026 | $117.17 |
| August 14, 2026 | $114.47 |
| August 13, 2026 | $110.51 |
| August 12, 2026 | $112.18 |
| August 11, 2026 | $111.86 |
| August 10, 2026 | $114.23 |
| August 7, 2026 | $110.77 |
| August 6, 2026 | $107.95 |
| August 5, 2026 | $110.69 |
| August 4, 2026 | $109.80 |
| August 3, 2026 | $112.80 |
| July 31, 2026 | $114.49 |
| July 30, 2026 | $118.32 |
| July 29, 2026 | $92.95 |
| July 28, 2026 | $94.19 |
| July 27, 2026 | $91.12 |
| July 24, 2026 | $95.36 |
| July 23, 2026 | $96.66 |
| July 22, 2026 | $90.88 |
| July 21, 2026 | $95.65 |
| July 20, 2026 | $91.57 |
| July 17, 2026 | $90.52 |
| July 16, 2026 | $89.72 |
| July 15, 2026 | $89.57 |
| July 14, 2026 | $90.47 |
| July 13, 2026 | $85.90 |
| July 10, 2026 | $91.88 |
| July 9, 2026 | $93.25 |
| July 8, 2026 | $92.94 |
| July 7, 2026 | $94.04 |
| July 6, 2026 | $91.61 |
| July 2, 2026 | $90.21 |
| July 1, 2026 | $88.48 |
| June 30, 2026 | $86.95 |
| June 29, 2026 | $87.89 |
| June 26, 2026 | $87.32 |
| June 25, 2026 | $84.75 |
| June 24, 2026 | $81.56 |
| June 23, 2026 | $79.85 |
| June 22, 2026 | $79.71 |
| June 18, 2026 | $79.91 |
| June 17, 2026 | $81.75 |
| June 16, 2026 | $83.71 |
| June 15, 2026 | $83.12 |
| June 12, 2026 | $82.91 |
| June 11, 2026 | $83.25 |
| June 10, 2026 | $78.12 |
| June 9, 2026 | $77.49 |
| June 8, 2026 | $73.33 |
| June 5, 2026 | $72.62 |
| June 4, 2026 | $74.89 |
| June 3, 2026 | $72.65 |
| June 2, 2026 | $71.20 |
| June 1, 2026 | $70.44 |
| May 29, 2026 | $69.49 |
| May 28, 2026 | $68.38 |
| May 27, 2026 | $66.65 |
| May 26, 2026 | $60.36 |
| May 22, 2026 | $60.22 |
| May 21, 2026 | $59.69 |
| May 20, 2026 | $59.06 |
| May 19, 2026 | $58.22 |
| May 18, 2026 | $55.12 |
| May 15, 2026 | $56.37 |
| May 14, 2026 | $58.30 |
| May 13, 2026 | $57.08 |
| May 12, 2026 | $51.16 |
| May 11, 2026 | $51.20 |
| May 8, 2026 | $52.28 |
| May 7, 2026 | $51.05 |
| May 6, 2026 | $52.15 |
| May 5, 2026 | $51.33 |
| May 4, 2026 | $51.60 |
| May 1, 2026 | $51.42 |
| April 30, 2026 | $46.52 |
| April 29, 2026 | $46.59 |
| April 28, 2026 | $46.62 |
| April 27, 2026 | $46.22 |
| April 24, 2026 | $46.06 |
| April 23, 2026 | $45.08 |
| April 22, 2026 | $46.57 |
| April 21, 2026 | $45.10 |
| April 20, 2026 | $46.34 |
| April 17, 2026 | $46.16 |
| April 16, 2026 | $43.96 |
| April 15, 2026 | $43.90 |
| April 14, 2026 | $43.68 |
| April 13, 2026 | $43.30 |
| April 10, 2026 | $41.91 |
| April 9, 2026 | $42.25 |
| April 8, 2026 | $41.87 |
| April 7, 2026 | $41.69 |
| April 6, 2026 | $40.85 |
| April 2, 2026 | $42.49 |
| April 1, 2026 | $41.98 |
| March 31, 2026 | $40.31 |
| March 30, 2026 | $38.12 |
| March 27, 2026 | $37.60 |
| March 26, 2026 | $38.53 |
| March 25, 2026 | $40.47 |
| March 24, 2026 | $33.82 |
| March 23, 2026 | $33.63 |
| March 20, 2026 | $34.64 |
| March 19, 2026 | $34.08 |
| March 18, 2026 | $33.30 |
| March 17, 2026 | $33.51 |
| March 16, 2026 | $32.18 |
| March 13, 2026 | $32.15 |
| March 12, 2026 | $32.39 |
| March 11, 2026 | $33.74 |
| March 10, 2026 | $33.54 |
| March 9, 2026 | $33.99 |
| March 6, 2026 | $33.87 |
| March 5, 2026 | $34.04 |
| March 4, 2026 | $35.69 |
| March 3, 2026 | $35.28 |
| March 2, 2026 | $35.97 |
| February 27, 2026 | $35.70 |
| February 26, 2026 | $35.78 |
| February 25, 2026 | $36.22 |
| February 24, 2026 | $36.48 |
| February 23, 2026 | $35.34 |
| February 20, 2026 | $34.82 |
| February 19, 2026 | $34.24 |
| February 18, 2026 | $39.82 |
| February 17, 2026 | $39.63 |
| February 13, 2026 | $39.97 |
| February 12, 2026 | $38.34 |
| February 11, 2026 | $40.83 |
| February 10, 2026 | $40.97 |
| February 9, 2026 | $41.31 |
| February 6, 2026 | $40.83 |
| February 5, 2026 | $38.36 |
| February 4, 2026 | $40.13 |
| February 3, 2026 | $40.70 |
| February 2, 2026 | $40.71 |
| January 30, 2026 | $39.87 |
| January 29, 2026 | $44.61 |
| January 28, 2026 | $45.85 |
| January 27, 2026 | $46.22 |
| January 26, 2026 | $45.64 |
| January 23, 2026 | $43.98 |
| January 22, 2026 | $41.30 |
| January 21, 2026 | $36.31 |
| January 20, 2026 | $35.29 |
| January 16, 2026 | $34.73 |
| January 15, 2026 | $35.39 |
| January 14, 2026 | $37.04 |
| January 13, 2026 | $36.35 |
| January 12, 2026 | $37.36 |
| January 9, 2026 | $37.50 |
| January 8, 2026 | $36.53 |
| January 7, 2026 | $37.00 |
| January 6, 2026 | $35.78 |
| January 5, 2026 | $34.95 |
| January 2, 2026 | $38.20 |
| December 31, 2025 | $34.80 |
| December 30, 2025 | $70.20 |
| December 29, 2025 | $79.82 |
| December 26, 2025 | $82.65 |
| December 24, 2025 | $83.59 |
| December 23, 2025 | $81.99 |
| December 22, 2025 | $85.11 |
| December 19, 2025 | $83.76 |
| December 18, 2025 | $81.54 |
| December 17, 2025 | $82.28 |
| December 16, 2025 | $81.12 |
| December 15, 2025 | $87.30 |
| December 12, 2025 | $87.99 |
| December 11, 2025 | $87.13 |
| December 10, 2025 | $85.31 |
| December 9, 2025 | $83.15 |
| December 8, 2025 | $82.98 |
| December 5, 2025 | $86.11 |
| December 4, 2025 | $84.66 |
| December 3, 2025 | $83.67 |
| December 2, 2025 | $80.76 |
| December 1, 2025 | $79.78 |
| November 28, 2025 | $79.40 |
| November 26, 2025 | $79.80 |
| November 25, 2025 | $80.28 |
| November 24, 2025 | $77.71 |
| November 21, 2025 | $77.29 |
| November 20, 2025 | $75.05 |
| November 19, 2025 | $76.10 |
| November 18, 2025 | $75.11 |
| November 17, 2025 | $75.12 |
| November 14, 2025 | $75.54 |
| November 13, 2025 | $75.75 |
| November 12, 2025 | $78.39 |
| November 11, 2025 | $79.01 |
| November 10, 2025 | $75.49 |
| November 7, 2025 | $73.72 |
| November 6, 2025 | $73.06 |
| November 5, 2025 | $76.65 |
| November 4, 2025 | $71.10 |
| November 3, 2025 | $74.17 |
| October 31, 2025 | $73.47 |
| October 30, 2025 | $72.26 |
| October 29, 2025 | $72.05 |
| October 28, 2025 | $71.56 |
| October 27, 2025 | $72.56 |
| October 24, 2025 | $72.52 |
| October 23, 2025 | $72.98 |
| October 22, 2025 | $73.65 |
| October 21, 2025 | $75.39 |
| October 20, 2025 | $78.60 |
| October 17, 2025 | $78.69 |
| October 16, 2025 | $79.47 |
| October 15, 2025 | $76.81 |
| October 14, 2025 | $72.12 |
| October 13, 2025 | $71.53 |
| October 10, 2025 | $73.96 |
| October 9, 2025 | $88.36 |
| October 8, 2025 | $88.43 |
| October 7, 2025 | $90.32 |
| October 6, 2025 | $89.85 |
| October 3, 2025 | $88.15 |
| October 2, 2025 | $85.48 |
| October 1, 2025 | $84.25 |
At a glance
The company
Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.36 (estimate $0.06)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$28.66
$114.03
52-wk high$126.38
−9.77% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.57% | +0.83% |
| Year to date | +227.67% | +12.93% |
| 1 year | +35.35% | +15.12% |
Analysts · 5 analysts
Average target$141.00+23.65% vs. price
Buy 4 · Hold 0 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.33B
- P/E
- 259.1
- EPS
- $0.44
- Volume
- 844.77K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
