BioMarin Pharmaceutical
$58.44Change from previous close: −2.60%Absolute change: −$1.56
Price history
+6.53% over the period1 year: from $54.86 (October 1, 2025) to $58.44 (October 1, 2026), +6.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $58.44 |
| September 30, 2026 | $60.00 |
| September 29, 2026 | $59.87 |
| September 28, 2026 | $59.46 |
| September 25, 2026 | $60.26 |
| September 24, 2026 | $61.35 |
| September 23, 2026 | $62.21 |
| September 22, 2026 | $63.37 |
| September 21, 2026 | $64.06 |
| September 18, 2026 | $63.94 |
| September 17, 2026 | $65.08 |
| September 16, 2026 | $64.73 |
| September 15, 2026 | $64.45 |
| September 14, 2026 | $66.41 |
| September 11, 2026 | $65.68 |
| September 10, 2026 | $65.51 |
| September 9, 2026 | $64.41 |
| September 8, 2026 | $64.63 |
| September 4, 2026 | $66.53 |
| September 3, 2026 | $66.43 |
| September 2, 2026 | $66.97 |
| September 1, 2026 | $64.84 |
| August 31, 2026 | $65.23 |
| August 28, 2026 | $64.67 |
| August 27, 2026 | $65.29 |
| August 26, 2026 | $65.61 |
| August 25, 2026 | $66.12 |
| August 24, 2026 | $65.07 |
| August 21, 2026 | $66.70 |
| August 20, 2026 | $67.68 |
| August 19, 2026 | $69.33 |
| August 18, 2026 | $66.99 |
| August 17, 2026 | $66.64 |
| August 14, 2026 | $67.36 |
| August 13, 2026 | $68.53 |
| August 12, 2026 | $70.24 |
| August 11, 2026 | $69.55 |
| August 10, 2026 | $68.88 |
| August 7, 2026 | $63.81 |
| August 6, 2026 | $61.46 |
| August 5, 2026 | $59.91 |
| August 4, 2026 | $60.72 |
| August 3, 2026 | $60.00 |
| July 31, 2026 | $60.02 |
| July 30, 2026 | $60.58 |
| July 29, 2026 | $61.37 |
| July 28, 2026 | $62.07 |
| July 27, 2026 | $60.27 |
| July 24, 2026 | $59.33 |
| July 23, 2026 | $58.87 |
| July 22, 2026 | $58.40 |
| July 21, 2026 | $59.21 |
| July 20, 2026 | $59.11 |
| July 17, 2026 | $59.59 |
| July 16, 2026 | $60.00 |
| July 15, 2026 | $58.95 |
| July 14, 2026 | $58.64 |
| July 13, 2026 | $59.20 |
| July 10, 2026 | $59.12 |
| July 9, 2026 | $59.97 |
| July 8, 2026 | $59.75 |
| July 7, 2026 | $60.35 |
| July 6, 2026 | $58.79 |
| July 2, 2026 | $58.99 |
| July 1, 2026 | $57.82 |
| June 30, 2026 | $57.22 |
| June 29, 2026 | $57.67 |
| June 26, 2026 | $59.00 |
| June 25, 2026 | $57.35 |
| June 24, 2026 | $57.33 |
| June 23, 2026 | $56.50 |
| June 22, 2026 | $55.90 |
| June 18, 2026 | $54.69 |
| June 17, 2026 | $55.02 |
| June 16, 2026 | $55.12 |
| June 15, 2026 | $55.65 |
| June 12, 2026 | $55.95 |
| June 11, 2026 | $55.54 |
| June 10, 2026 | $56.17 |
| June 9, 2026 | $57.91 |
| June 8, 2026 | $56.55 |
| June 5, 2026 | $56.77 |
| June 4, 2026 | $56.47 |
| June 3, 2026 | $54.66 |
| June 2, 2026 | $53.32 |
| June 1, 2026 | $55.03 |
| May 29, 2026 | $57.29 |
| May 28, 2026 | $52.74 |
| May 27, 2026 | $52.38 |
| May 26, 2026 | $52.88 |
| May 22, 2026 | $54.09 |
| May 21, 2026 | $54.10 |
| May 20, 2026 | $50.20 |
| May 19, 2026 | $49.81 |
| May 18, 2026 | $49.67 |
| May 15, 2026 | $51.81 |
| May 14, 2026 | $53.24 |
| May 13, 2026 | $53.55 |
| May 12, 2026 | $52.88 |
| May 11, 2026 | $52.58 |
| May 8, 2026 | $54.06 |
| May 7, 2026 | $54.12 |
| May 6, 2026 | $54.60 |
| May 5, 2026 | $53.24 |
| May 4, 2026 | $55.46 |
| May 1, 2026 | $54.06 |
| April 30, 2026 | $53.91 |
| April 29, 2026 | $54.21 |
| April 28, 2026 | $53.30 |
| April 27, 2026 | $53.81 |
| April 24, 2026 | $53.18 |
| April 23, 2026 | $53.98 |
| April 22, 2026 | $54.15 |
| April 21, 2026 | $54.62 |
| April 20, 2026 | $54.88 |
| April 17, 2026 | $54.64 |
| April 16, 2026 | $54.10 |
| April 15, 2026 | $55.27 |
| April 14, 2026 | $55.47 |
| April 13, 2026 | $54.88 |
| April 10, 2026 | $54.53 |
| April 9, 2026 | $56.30 |
| April 8, 2026 | $57.20 |
| April 7, 2026 | $56.22 |
| April 6, 2026 | $56.21 |
| April 2, 2026 | $55.50 |
| April 1, 2026 | $57.24 |
| March 31, 2026 | $56.49 |
| March 30, 2026 | $54.79 |
| March 27, 2026 | $54.14 |
| March 26, 2026 | $55.55 |
| March 25, 2026 | $55.59 |
| March 24, 2026 | $54.09 |
| March 23, 2026 | $54.78 |
| March 20, 2026 | $54.13 |
| March 19, 2026 | $55.03 |
| March 18, 2026 | $55.43 |
| March 17, 2026 | $56.05 |
| March 16, 2026 | $57.43 |
| March 13, 2026 | $58.51 |
| March 12, 2026 | $59.07 |
| March 11, 2026 | $60.32 |
| March 10, 2026 | $60.89 |
| March 9, 2026 | $60.88 |
| March 6, 2026 | $61.12 |
| March 5, 2026 | $60.57 |
| March 4, 2026 | $60.43 |
| March 3, 2026 | $58.53 |
| March 2, 2026 | $59.74 |
| February 27, 2026 | $61.73 |
| February 26, 2026 | $61.11 |
| February 25, 2026 | $61.44 |
| February 24, 2026 | $62.62 |
| February 23, 2026 | $62.92 |
| February 20, 2026 | $64.08 |
| February 19, 2026 | $63.42 |
| February 18, 2026 | $61.83 |
| February 17, 2026 | $59.95 |
| February 13, 2026 | $59.87 |
| February 12, 2026 | $59.94 |
| February 11, 2026 | $60.31 |
| February 10, 2026 | $59.66 |
| February 9, 2026 | $57.81 |
| February 6, 2026 | $58.13 |
| February 5, 2026 | $57.15 |
| February 4, 2026 | $57.62 |
| February 3, 2026 | $57.61 |
| February 2, 2026 | $57.95 |
| January 30, 2026 | $56.54 |
| January 29, 2026 | $56.99 |
| January 28, 2026 | $56.68 |
| January 27, 2026 | $56.85 |
| January 26, 2026 | $56.78 |
| January 23, 2026 | $56.21 |
| January 22, 2026 | $57.18 |
| January 21, 2026 | $56.77 |
| January 20, 2026 | $56.31 |
| January 16, 2026 | $54.59 |
| January 15, 2026 | $55.07 |
| January 14, 2026 | $56.08 |
| January 13, 2026 | $55.20 |
| January 12, 2026 | $57.71 |
| January 9, 2026 | $58.95 |
| January 8, 2026 | $60.35 |
| January 7, 2026 | $61.31 |
| January 6, 2026 | $60.07 |
| January 5, 2026 | $58.87 |
| January 2, 2026 | $59.45 |
| December 31, 2025 | $59.43 |
| December 30, 2025 | $58.99 |
| December 29, 2025 | $60.04 |
| December 26, 2025 | $59.95 |
| December 24, 2025 | $60.16 |
| December 23, 2025 | $61.14 |
| December 22, 2025 | $59.28 |
| December 19, 2025 | $61.15 |
| December 18, 2025 | $51.95 |
| December 17, 2025 | $51.80 |
| December 16, 2025 | $51.77 |
| December 15, 2025 | $52.12 |
| December 12, 2025 | $53.31 |
| December 11, 2025 | $52.99 |
| December 10, 2025 | $53.70 |
| December 9, 2025 | $53.74 |
| December 8, 2025 | $53.30 |
| December 5, 2025 | $53.40 |
| December 4, 2025 | $53.82 |
| December 3, 2025 | $54.31 |
| December 2, 2025 | $53.89 |
| December 1, 2025 | $55.03 |
| November 28, 2025 | $55.93 |
| November 26, 2025 | $55.52 |
| November 25, 2025 | $56.29 |
| November 24, 2025 | $55.50 |
| November 21, 2025 | $54.69 |
| November 20, 2025 | $52.48 |
| November 19, 2025 | $52.56 |
| November 18, 2025 | $54.16 |
| November 17, 2025 | $54.46 |
| November 14, 2025 | $54.73 |
| November 13, 2025 | $54.22 |
| November 12, 2025 | $55.32 |
| November 11, 2025 | $54.93 |
| November 10, 2025 | $52.67 |
| November 7, 2025 | $51.46 |
| November 6, 2025 | $51.84 |
| November 5, 2025 | $52.80 |
| November 4, 2025 | $52.52 |
| November 3, 2025 | $52.85 |
| October 31, 2025 | $53.57 |
| October 30, 2025 | $51.91 |
| October 29, 2025 | $51.86 |
| October 28, 2025 | $53.49 |
| October 27, 2025 | $52.67 |
| October 24, 2025 | $54.48 |
| October 23, 2025 | $54.55 |
| October 22, 2025 | $53.37 |
| October 21, 2025 | $53.81 |
| October 20, 2025 | $53.07 |
| October 17, 2025 | $53.29 |
| October 16, 2025 | $52.95 |
| October 15, 2025 | $53.09 |
| October 14, 2025 | $52.47 |
| October 13, 2025 | $52.45 |
| October 10, 2025 | $52.32 |
| October 9, 2025 | $53.85 |
| October 8, 2025 | $54.69 |
| October 7, 2025 | $54.70 |
| October 6, 2025 | $55.61 |
| October 3, 2025 | $55.43 |
| October 2, 2025 | $55.57 |
| October 1, 2025 | $54.86 |
At a glance
The company
BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Eur
Latest results
Quarter to June 30, 2026 · EPS $1.20 (estimate $0.95)
Next event
Quarterly results · October 26, 2026
Where the price stands
52-wk low$49.26
$58.44
52-wk high$70.98
−17.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.87% | +0.83% |
| Year to date | −1.67% | +12.93% |
| 1 year | +6.53% | +15.12% |
Analysts · 27 analysts
Average target$91.62+56.77% vs. price
Buy 20 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.31B
- P/E
- 157.9
- EPS
- $0.37
- Volume
- 2.08M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
