Twilio
$301.27Change from previous close: +3.01%Absolute change: +$8.81
Price history
+193.35% over the period1 year: from $102.70 (October 1, 2025) to $301.27 (October 1, 2026), +193.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $301.27 |
| September 30, 2026 | $292.46 |
| September 29, 2026 | $290.78 |
| September 28, 2026 | $286.98 |
| September 25, 2026 | $275.80 |
| September 24, 2026 | $299.66 |
| September 23, 2026 | $290.70 |
| September 22, 2026 | $284.53 |
| September 21, 2026 | $266.06 |
| September 18, 2026 | $243.84 |
| September 17, 2026 | $246.24 |
| September 16, 2026 | $238.88 |
| September 15, 2026 | $242.16 |
| September 14, 2026 | $231.88 |
| September 11, 2026 | $227.35 |
| September 10, 2026 | $231.13 |
| September 9, 2026 | $227.19 |
| September 8, 2026 | $225.89 |
| September 4, 2026 | $232.98 |
| September 3, 2026 | $240.48 |
| September 2, 2026 | $226.75 |
| September 1, 2026 | $228.65 |
| August 31, 2026 | $235.63 |
| August 28, 2026 | $237.78 |
| August 27, 2026 | $241.34 |
| August 26, 2026 | $228.46 |
| August 25, 2026 | $223.97 |
| August 24, 2026 | $222.59 |
| August 21, 2026 | $225.30 |
| August 20, 2026 | $219.89 |
| August 19, 2026 | $221.87 |
| August 18, 2026 | $232.10 |
| August 17, 2026 | $228.61 |
| August 14, 2026 | $238.20 |
| August 13, 2026 | $249.42 |
| August 12, 2026 | $246.62 |
| August 11, 2026 | $255.95 |
| August 10, 2026 | $250.06 |
| August 7, 2026 | $241.28 |
| August 6, 2026 | $193.20 |
| August 5, 2026 | $193.22 |
| August 4, 2026 | $194.05 |
| August 3, 2026 | $196.59 |
| July 31, 2026 | $197.35 |
| July 30, 2026 | $190.94 |
| July 29, 2026 | $188.25 |
| July 28, 2026 | $194.33 |
| July 27, 2026 | $194.47 |
| July 24, 2026 | $191.46 |
| July 23, 2026 | $185.06 |
| July 22, 2026 | $183.38 |
| July 21, 2026 | $196.22 |
| July 20, 2026 | $205.24 |
| July 17, 2026 | $206.78 |
| July 16, 2026 | $206.70 |
| July 15, 2026 | $211.54 |
| July 14, 2026 | $217.83 |
| July 13, 2026 | $218.24 |
| July 10, 2026 | $214.56 |
| July 9, 2026 | $218.60 |
| July 8, 2026 | $215.50 |
| July 7, 2026 | $211.97 |
| July 6, 2026 | $209.08 |
| July 2, 2026 | $209.31 |
| July 1, 2026 | $209.28 |
| June 30, 2026 | $206.33 |
| June 29, 2026 | $198.77 |
| June 26, 2026 | $191.57 |
| June 25, 2026 | $190.88 |
| June 24, 2026 | $188.34 |
| June 23, 2026 | $184.04 |
| June 22, 2026 | $183.64 |
| June 18, 2026 | $186.17 |
| June 17, 2026 | $188.11 |
| June 16, 2026 | $192.68 |
| June 15, 2026 | $202.00 |
| June 12, 2026 | $204.08 |
| June 11, 2026 | $206.62 |
| June 10, 2026 | $207.09 |
| June 9, 2026 | $204.69 |
| June 8, 2026 | $212.54 |
| June 5, 2026 | $225.99 |
| June 4, 2026 | $236.64 |
| June 3, 2026 | $227.26 |
| June 2, 2026 | $229.30 |
| June 1, 2026 | $227.54 |
| May 29, 2026 | $190.64 |
| May 28, 2026 | $184.60 |
| May 27, 2026 | $181.57 |
| May 26, 2026 | $189.65 |
| May 22, 2026 | $187.88 |
| May 21, 2026 | $183.30 |
| May 20, 2026 | $189.33 |
| May 19, 2026 | $195.95 |
| May 18, 2026 | $197.68 |
| May 15, 2026 | $198.29 |
| May 14, 2026 | $198.04 |
| May 13, 2026 | $192.61 |
| May 12, 2026 | $192.78 |
| May 11, 2026 | $198.59 |
| May 8, 2026 | $201.70 |
| May 7, 2026 | $197.07 |
| May 6, 2026 | $191.40 |
| May 5, 2026 | $195.58 |
| May 4, 2026 | $189.67 |
| May 1, 2026 | $183.34 |
| April 30, 2026 | $148.06 |
| April 29, 2026 | $140.91 |
| April 28, 2026 | $142.16 |
| April 27, 2026 | $142.59 |
| April 24, 2026 | $143.79 |
| April 23, 2026 | $141.59 |
| April 22, 2026 | $150.45 |
| April 21, 2026 | $145.30 |
| April 20, 2026 | $145.62 |
| April 17, 2026 | $140.11 |
| April 16, 2026 | $136.96 |
| April 15, 2026 | $134.07 |
| April 14, 2026 | $124.00 |
| April 13, 2026 | $124.24 |
| April 10, 2026 | $117.65 |
| April 9, 2026 | $124.83 |
| April 8, 2026 | $129.61 |
| April 7, 2026 | $132.56 |
| April 6, 2026 | $131.53 |
| April 2, 2026 | $130.95 |
| April 1, 2026 | $130.46 |
| March 31, 2026 | $125.82 |
| March 30, 2026 | $120.98 |
| March 27, 2026 | $119.99 |
| March 26, 2026 | $126.10 |
| March 25, 2026 | $125.43 |
| March 24, 2026 | $122.79 |
| March 23, 2026 | $127.09 |
| March 20, 2026 | $124.11 |
| March 19, 2026 | $127.35 |
| March 18, 2026 | $126.55 |
| March 17, 2026 | $126.88 |
| March 16, 2026 | $126.32 |
| March 13, 2026 | $124.50 |
| March 12, 2026 | $125.51 |
| March 11, 2026 | $126.68 |
| March 10, 2026 | $125.15 |
| March 9, 2026 | $126.66 |
| March 6, 2026 | $128.03 |
| March 5, 2026 | $125.48 |
| March 4, 2026 | $122.99 |
| March 3, 2026 | $123.51 |
| March 2, 2026 | $123.81 |
| February 27, 2026 | $120.96 |
| February 26, 2026 | $119.61 |
| February 25, 2026 | $118.32 |
| February 24, 2026 | $113.85 |
| February 23, 2026 | $108.50 |
| February 20, 2026 | $113.14 |
| February 19, 2026 | $110.96 |
| February 18, 2026 | $110.62 |
| February 17, 2026 | $108.49 |
| February 13, 2026 | $113.00 |
| February 12, 2026 | $110.41 |
| February 11, 2026 | $110.44 |
| February 10, 2026 | $118.76 |
| February 9, 2026 | $116.98 |
| February 6, 2026 | $115.02 |
| February 5, 2026 | $109.05 |
| February 4, 2026 | $111.85 |
| February 3, 2026 | $109.50 |
| February 2, 2026 | $120.00 |
| January 30, 2026 | $120.46 |
| January 29, 2026 | $123.72 |
| January 28, 2026 | $135.86 |
| January 27, 2026 | $133.85 |
| January 26, 2026 | $133.97 |
| January 23, 2026 | $128.30 |
| January 22, 2026 | $126.42 |
| January 21, 2026 | $120.27 |
| January 20, 2026 | $119.72 |
| January 16, 2026 | $119.07 |
| January 15, 2026 | $119.78 |
| January 14, 2026 | $123.03 |
| January 13, 2026 | $129.83 |
| January 12, 2026 | $132.01 |
| January 9, 2026 | $131.39 |
| January 8, 2026 | $137.43 |
| January 7, 2026 | $142.90 |
| January 6, 2026 | $139.38 |
| January 5, 2026 | $136.24 |
| January 2, 2026 | $138.36 |
| December 31, 2025 | $142.24 |
| December 30, 2025 | $144.14 |
| December 29, 2025 | $141.52 |
| December 26, 2025 | $140.46 |
| December 24, 2025 | $140.31 |
| December 23, 2025 | $140.97 |
| December 22, 2025 | $141.95 |
| December 19, 2025 | $141.74 |
| December 18, 2025 | $138.90 |
| December 17, 2025 | $139.22 |
| December 16, 2025 | $137.50 |
| December 15, 2025 | $133.96 |
| December 12, 2025 | $132.92 |
| December 11, 2025 | $134.24 |
| December 10, 2025 | $134.97 |
| December 9, 2025 | $129.65 |
| December 8, 2025 | $130.13 |
| December 5, 2025 | $127.32 |
| December 4, 2025 | $125.22 |
| December 3, 2025 | $128.12 |
| December 2, 2025 | $129.77 |
| December 1, 2025 | $127.56 |
| November 28, 2025 | $129.69 |
| November 26, 2025 | $127.01 |
| November 25, 2025 | $128.54 |
| November 24, 2025 | $124.39 |
| November 21, 2025 | $120.57 |
| November 20, 2025 | $118.88 |
| November 19, 2025 | $120.15 |
| November 18, 2025 | $120.68 |
| November 17, 2025 | $120.22 |
| November 14, 2025 | $125.36 |
| November 13, 2025 | $123.99 |
| November 12, 2025 | $128.43 |
| November 11, 2025 | $130.64 |
| November 10, 2025 | $130.61 |
| November 7, 2025 | $127.68 |
| November 6, 2025 | $127.48 |
| November 5, 2025 | $131.41 |
| November 4, 2025 | $129.97 |
| November 3, 2025 | $136.10 |
| October 31, 2025 | $134.88 |
| October 30, 2025 | $112.86 |
| October 29, 2025 | $111.61 |
| October 28, 2025 | $113.48 |
| October 27, 2025 | $114.49 |
| October 24, 2025 | $112.56 |
| October 23, 2025 | $110.82 |
| October 22, 2025 | $109.41 |
| October 21, 2025 | $111.11 |
| October 20, 2025 | $109.02 |
| October 17, 2025 | $106.65 |
| October 16, 2025 | $106.23 |
| October 15, 2025 | $107.86 |
| October 14, 2025 | $108.10 |
| October 13, 2025 | $110.53 |
| October 10, 2025 | $107.12 |
| October 9, 2025 | $113.96 |
| October 8, 2025 | $114.05 |
| October 7, 2025 | $107.55 |
| October 6, 2025 | $109.70 |
| October 3, 2025 | $102.94 |
| October 2, 2025 | $105.42 |
| October 1, 2025 | $102.70 |
At a glance
The company
Twilio Inc., together with its subsidiaries, provides customer engagement platform solutions in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.47 (estimate $1.32)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$99.23
$301.27
52-wk high$305.95
−1.53% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +31.76% | +0.83% |
| Year to date | +111.80% | +12.93% |
| 1 year | +193.35% | +15.12% |
Analysts · 30 analysts
Average target$263.04−12.69% vs. price
Buy 25 · Hold 3 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $46.27B
- P/E
- 41.7
- EPS
- $7.23
- Volume
- 2.51M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
