Corpay
$394.60Change from previous close: +1.25%Absolute change: +$4.87
Price history
+37.50% over the period1 year: from $286.98 (October 2, 2025) to $394.60 (October 2, 2026), +37.50%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $394.60 |
| October 1, 2026 | $389.73 |
| September 30, 2026 | $388.60 |
| September 29, 2026 | $392.70 |
| September 28, 2026 | $396.23 |
| September 25, 2026 | $398.11 |
| September 24, 2026 | $400.32 |
| September 23, 2026 | $395.16 |
| September 22, 2026 | $392.95 |
| September 21, 2026 | $397.22 |
| September 18, 2026 | $397.76 |
| September 17, 2026 | $404.26 |
| September 16, 2026 | $402.27 |
| September 15, 2026 | $407.75 |
| September 14, 2026 | $412.56 |
| September 11, 2026 | $408.22 |
| September 10, 2026 | $408.47 |
| September 9, 2026 | $406.09 |
| September 8, 2026 | $407.05 |
| September 4, 2026 | $416.37 |
| September 3, 2026 | $419.68 |
| September 2, 2026 | $416.40 |
| September 1, 2026 | $404.81 |
| August 31, 2026 | $404.30 |
| August 28, 2026 | $407.88 |
| August 27, 2026 | $403.67 |
| August 26, 2026 | $406.93 |
| August 25, 2026 | $412.37 |
| August 24, 2026 | $413.92 |
| August 21, 2026 | $417.13 |
| August 20, 2026 | $412.00 |
| August 19, 2026 | $407.08 |
| August 18, 2026 | $406.82 |
| August 17, 2026 | $407.62 |
| August 14, 2026 | $417.60 |
| August 13, 2026 | $425.24 |
| August 12, 2026 | $409.68 |
| August 11, 2026 | $406.16 |
| August 10, 2026 | $400.88 |
| August 7, 2026 | $392.94 |
| August 6, 2026 | $398.28 |
| August 5, 2026 | $394.53 |
| August 4, 2026 | $396.52 |
| August 3, 2026 | $385.78 |
| July 31, 2026 | $382.11 |
| July 30, 2026 | $390.12 |
| July 29, 2026 | $392.85 |
| July 28, 2026 | $384.32 |
| July 27, 2026 | $379.71 |
| July 24, 2026 | $370.58 |
| July 23, 2026 | $364.80 |
| July 22, 2026 | $359.00 |
| July 21, 2026 | $366.15 |
| July 20, 2026 | $369.28 |
| July 17, 2026 | $365.79 |
| July 16, 2026 | $371.81 |
| July 15, 2026 | $363.16 |
| July 14, 2026 | $356.16 |
| July 13, 2026 | $362.06 |
| July 10, 2026 | $353.64 |
| July 9, 2026 | $351.16 |
| July 8, 2026 | $345.85 |
| July 7, 2026 | $357.10 |
| July 6, 2026 | $356.55 |
| July 2, 2026 | $352.46 |
| July 1, 2026 | $340.94 |
| June 30, 2026 | $333.27 |
| June 29, 2026 | $335.34 |
| June 26, 2026 | $332.48 |
| June 25, 2026 | $325.81 |
| June 24, 2026 | $344.26 |
| June 23, 2026 | $339.36 |
| June 22, 2026 | $347.17 |
| June 18, 2026 | $345.28 |
| June 17, 2026 | $353.33 |
| June 16, 2026 | $360.37 |
| June 15, 2026 | $353.47 |
| June 12, 2026 | $356.11 |
| June 11, 2026 | $350.85 |
| June 10, 2026 | $348.99 |
| June 9, 2026 | $357.84 |
| June 8, 2026 | $349.01 |
| June 5, 2026 | $347.45 |
| June 4, 2026 | $357.18 |
| June 3, 2026 | $352.25 |
| June 2, 2026 | $359.82 |
| June 1, 2026 | $364.13 |
| May 29, 2026 | $361.80 |
| May 28, 2026 | $352.37 |
| May 27, 2026 | $352.60 |
| May 26, 2026 | $349.61 |
| May 22, 2026 | $347.90 |
| May 21, 2026 | $347.46 |
| May 20, 2026 | $350.48 |
| May 19, 2026 | $343.14 |
| May 18, 2026 | $348.50 |
| May 15, 2026 | $328.23 |
| May 14, 2026 | $329.17 |
| May 13, 2026 | $331.25 |
| May 12, 2026 | $338.34 |
| May 11, 2026 | $341.58 |
| May 8, 2026 | $343.99 |
| May 7, 2026 | $305.75 |
| May 6, 2026 | $305.43 |
| May 5, 2026 | $303.68 |
| May 4, 2026 | $310.83 |
| May 1, 2026 | $307.22 |
| April 30, 2026 | $306.47 |
| April 29, 2026 | $306.98 |
| April 28, 2026 | $311.57 |
| April 27, 2026 | $312.77 |
| April 24, 2026 | $312.91 |
| April 23, 2026 | $313.47 |
| April 22, 2026 | $330.70 |
| April 21, 2026 | $329.93 |
| April 20, 2026 | $337.34 |
| April 17, 2026 | $334.64 |
| April 16, 2026 | $332.07 |
| April 15, 2026 | $323.96 |
| April 14, 2026 | $320.48 |
| April 13, 2026 | $315.17 |
| April 10, 2026 | $302.83 |
| April 9, 2026 | $306.57 |
| April 8, 2026 | $303.92 |
| April 7, 2026 | $296.35 |
| April 6, 2026 | $298.23 |
| April 2, 2026 | $293.34 |
| April 1, 2026 | $289.58 |
| March 31, 2026 | $290.99 |
| March 30, 2026 | $290.36 |
| March 27, 2026 | $284.93 |
| March 26, 2026 | $293.21 |
| March 25, 2026 | $291.83 |
| March 24, 2026 | $293.83 |
| March 23, 2026 | $293.31 |
| March 20, 2026 | $287.46 |
| March 19, 2026 | $284.38 |
| March 18, 2026 | $285.92 |
| March 17, 2026 | $297.94 |
| March 16, 2026 | $310.22 |
| March 13, 2026 | $317.53 |
| March 12, 2026 | $321.56 |
| March 11, 2026 | $330.49 |
| March 10, 2026 | $329.08 |
| March 9, 2026 | $325.60 |
| March 6, 2026 | $314.40 |
| March 5, 2026 | $324.33 |
| March 4, 2026 | $328.72 |
| March 3, 2026 | $334.42 |
| March 2, 2026 | $332.01 |
| February 27, 2026 | $325.10 |
| February 26, 2026 | $334.12 |
| February 25, 2026 | $330.25 |
| February 24, 2026 | $338.77 |
| February 23, 2026 | $332.57 |
| February 20, 2026 | $352.70 |
| February 19, 2026 | $347.20 |
| February 18, 2026 | $349.19 |
| February 17, 2026 | $342.51 |
| February 13, 2026 | $337.12 |
| February 12, 2026 | $321.32 |
| February 11, 2026 | $346.61 |
| February 10, 2026 | $356.38 |
| February 9, 2026 | $355.91 |
| February 6, 2026 | $354.19 |
| February 5, 2026 | $335.00 |
| February 4, 2026 | $300.28 |
| February 3, 2026 | $292.23 |
| February 2, 2026 | $304.87 |
| January 30, 2026 | $314.63 |
| January 29, 2026 | $322.34 |
| January 28, 2026 | $317.64 |
| January 27, 2026 | $317.96 |
| January 26, 2026 | $324.00 |
| January 23, 2026 | $320.52 |
| January 22, 2026 | $327.14 |
| January 21, 2026 | $316.45 |
| January 20, 2026 | $305.25 |
| January 16, 2026 | $320.66 |
| January 15, 2026 | $330.77 |
| January 14, 2026 | $327.77 |
| January 13, 2026 | $331.09 |
| January 12, 2026 | $330.73 |
| January 9, 2026 | $331.50 |
| January 8, 2026 | $331.41 |
| January 7, 2026 | $320.62 |
| January 6, 2026 | $317.63 |
| January 5, 2026 | $308.61 |
| January 2, 2026 | $300.59 |
| December 31, 2025 | $300.93 |
| December 30, 2025 | $305.10 |
| December 29, 2025 | $308.97 |
| December 26, 2025 | $310.18 |
| December 24, 2025 | $311.57 |
| December 23, 2025 | $309.77 |
| December 22, 2025 | $313.97 |
| December 19, 2025 | $309.81 |
| December 18, 2025 | $306.27 |
| December 17, 2025 | $308.58 |
| December 16, 2025 | $312.42 |
| December 15, 2025 | $312.16 |
| December 12, 2025 | $316.09 |
| December 11, 2025 | $316.30 |
| December 10, 2025 | $311.57 |
| December 9, 2025 | $300.28 |
| December 8, 2025 | $303.70 |
| December 5, 2025 | $310.64 |
| December 4, 2025 | $297.39 |
| December 3, 2025 | $299.89 |
| December 2, 2025 | $294.95 |
| December 1, 2025 | $296.27 |
| November 28, 2025 | $295.80 |
| November 26, 2025 | $293.34 |
| November 25, 2025 | $291.98 |
| November 24, 2025 | $287.03 |
| November 21, 2025 | $288.82 |
| November 20, 2025 | $277.30 |
| November 19, 2025 | $276.46 |
| November 18, 2025 | $272.78 |
| November 17, 2025 | $274.18 |
| November 14, 2025 | $279.07 |
| November 13, 2025 | $283.12 |
| November 12, 2025 | $286.72 |
| November 11, 2025 | $290.67 |
| November 10, 2025 | $281.08 |
| November 7, 2025 | $276.53 |
| November 6, 2025 | $278.00 |
| November 5, 2025 | $261.69 |
| November 4, 2025 | $261.17 |
| November 3, 2025 | $263.36 |
| October 31, 2025 | $260.35 |
| October 30, 2025 | $255.00 |
| October 29, 2025 | $268.11 |
| October 28, 2025 | $285.59 |
| October 27, 2025 | $284.24 |
| October 24, 2025 | $284.38 |
| October 23, 2025 | $284.45 |
| October 22, 2025 | $283.06 |
| October 21, 2025 | $287.44 |
| October 20, 2025 | $286.05 |
| October 17, 2025 | $285.46 |
| October 16, 2025 | $277.50 |
| October 15, 2025 | $287.78 |
| October 14, 2025 | $289.82 |
| October 13, 2025 | $282.51 |
| October 10, 2025 | $280.11 |
| October 9, 2025 | $290.85 |
| October 8, 2025 | $292.27 |
| October 7, 2025 | $289.02 |
| October 6, 2025 | $288.70 |
| October 3, 2025 | $288.33 |
| October 2, 2025 | $286.98 |
At a glance
The company
Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses.
Latest results
Quarter to June 30, 2026 · EPS $7.00 (estimate $6.58)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$252.84
$394.60
52-wk high$427.46
−7.69% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.24% | +0.73% |
| Year to date | +31.13% | +12.81% |
| 1 year | +37.50% | +15.00% |
Analysts · 16 analysts
Average target$461.00+16.83% vs. price
Buy 13 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.34B
Latest quarter · Q2 2026
Net income
$248.31M
Latest quarter · Q2 2026
Net margin
18.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $25.89B
- P/E
- 23.9
- EPS
- $16.49
- Volume
- 191.12K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
