NetApp

NTAP · NASDAQ · USD

$215.05+2.37%+$4.97

Close · October 1, 2026

Price history

+81.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$215.05
September 30, 2026$210.08
September 29, 2026$209.18
September 28, 2026$204.41
September 25, 2026$201.15
September 24, 2026$197.24
September 23, 2026$196.33
September 22, 2026$192.91
September 21, 2026$198.15
September 18, 2026$197.79
September 17, 2026$196.92
September 16, 2026$191.49
September 15, 2026$189.93
September 14, 2026$188.28
September 11, 2026$199.28
September 10, 2026$183.60
September 9, 2026$184.74
September 8, 2026$189.13
September 4, 2026$185.59
September 3, 2026$185.38
September 2, 2026$180.77
September 1, 2026$183.16
August 31, 2026$185.29
August 28, 2026$187.02
August 27, 2026$190.64
August 26, 2026$193.85
August 25, 2026$187.43
August 24, 2026$186.86
August 21, 2026$192.27
August 20, 2026$192.81
August 19, 2026$194.48
August 18, 2026$204.71
August 17, 2026$204.20
August 14, 2026$207.08
August 13, 2026$204.99
August 12, 2026$202.05
August 11, 2026$198.47
August 10, 2026$198.72
August 7, 2026$189.52
August 6, 2026$191.48
August 5, 2026$186.60
August 4, 2026$190.46
August 3, 2026$182.92
July 31, 2026$178.50
July 30, 2026$173.98
July 29, 2026$173.23
July 28, 2026$174.53
July 27, 2026$169.80
July 24, 2026$167.74
July 23, 2026$164.64
July 22, 2026$166.54
July 21, 2026$165.76
July 20, 2026$161.16
July 17, 2026$163.88
July 16, 2026$159.69
July 15, 2026$162.10
July 14, 2026$174.55
July 13, 2026$163.93
July 10, 2026$168.87
July 9, 2026$171.73
July 8, 2026$165.40
July 7, 2026$165.78
July 6, 2026$163.55
July 2, 2026$154.17
July 1, 2026$156.38
June 30, 2026$154.76
June 29, 2026$155.06
June 26, 2026$152.45
June 25, 2026$154.59
June 24, 2026$155.56
June 23, 2026$157.82
June 22, 2026$158.31
June 18, 2026$159.71
June 17, 2026$154.81
June 16, 2026$161.26
June 15, 2026$161.82
June 12, 2026$161.61
June 11, 2026$160.47
June 10, 2026$160.66
June 9, 2026$165.00
June 8, 2026$170.31
June 5, 2026$167.04
June 4, 2026$178.87
June 3, 2026$181.08
June 2, 2026$175.64
June 1, 2026$179.70
May 29, 2026$174.29
May 28, 2026$142.40
May 27, 2026$142.74
May 26, 2026$138.95
May 22, 2026$139.36
May 21, 2026$123.95
May 20, 2026$118.97
May 19, 2026$120.59
May 18, 2026$120.60
May 15, 2026$119.93
May 14, 2026$119.93
May 13, 2026$118.58
May 12, 2026$116.23
May 11, 2026$117.73
May 8, 2026$118.00
May 7, 2026$113.00
May 6, 2026$111.74
May 5, 2026$114.14
May 4, 2026$110.94
May 1, 2026$112.08
April 30, 2026$110.77
April 29, 2026$108.65
April 28, 2026$108.28
April 27, 2026$108.44
April 24, 2026$108.71
April 23, 2026$108.40
April 22, 2026$111.02
April 21, 2026$111.80
April 20, 2026$106.79
April 17, 2026$104.53
April 16, 2026$103.68
April 15, 2026$100.33
April 14, 2026$98.89
April 13, 2026$98.40
April 10, 2026$95.93
April 9, 2026$95.67
April 8, 2026$99.47
April 7, 2026$97.61
April 6, 2026$100.90
April 2, 2026$103.35
April 1, 2026$102.04
March 31, 2026$102.39
March 30, 2026$101.18
March 27, 2026$102.34
March 26, 2026$104.45
March 25, 2026$105.50
March 24, 2026$104.31
March 23, 2026$101.30
March 20, 2026$101.11
March 19, 2026$103.09
March 18, 2026$100.77
March 17, 2026$101.92
March 16, 2026$102.24
March 13, 2026$98.66
March 12, 2026$96.93
March 11, 2026$97.58
March 10, 2026$96.91
March 9, 2026$100.61
March 6, 2026$101.06
March 5, 2026$102.11
March 4, 2026$99.55
March 3, 2026$98.79
March 2, 2026$100.15
February 27, 2026$99.03
February 26, 2026$99.14
February 25, 2026$101.88
February 24, 2026$99.87
February 23, 2026$100.53
February 20, 2026$102.48
February 19, 2026$101.60
February 18, 2026$101.32
February 17, 2026$101.07
February 13, 2026$102.42
February 12, 2026$98.22
February 11, 2026$105.90
February 10, 2026$105.64
February 9, 2026$103.68
February 6, 2026$103.34
February 5, 2026$99.59
February 4, 2026$100.53
February 3, 2026$95.49
February 2, 2026$97.46
January 30, 2026$96.35
January 29, 2026$98.33
January 28, 2026$99.33
January 27, 2026$99.89
January 26, 2026$98.81
January 23, 2026$97.42
January 22, 2026$99.25
January 21, 2026$97.09
January 20, 2026$94.11
January 16, 2026$103.84
January 15, 2026$108.40
January 14, 2026$107.67
January 13, 2026$107.28
January 12, 2026$107.03
January 9, 2026$105.39
January 8, 2026$105.55
January 7, 2026$104.31
January 6, 2026$106.62
January 5, 2026$105.08
January 2, 2026$106.47
December 31, 2025$107.09
December 30, 2025$108.42
December 29, 2025$109.40
December 26, 2025$110.51
December 24, 2025$110.06
December 23, 2025$109.84
December 22, 2025$110.90
December 19, 2025$111.90
December 18, 2025$110.50
December 17, 2025$110.96
December 16, 2025$113.09
December 15, 2025$114.11
December 12, 2025$115.66
December 11, 2025$119.11
December 10, 2025$119.39
December 9, 2025$117.30
December 8, 2025$117.53
December 5, 2025$117.27
December 4, 2025$115.99
December 3, 2025$114.66
December 2, 2025$115.83
December 1, 2025$112.27
November 28, 2025$111.56
November 26, 2025$109.25
November 25, 2025$111.48
November 24, 2025$108.96
November 21, 2025$107.30
November 20, 2025$103.24
November 19, 2025$106.27
November 18, 2025$106.40
November 17, 2025$106.80
November 14, 2025$109.44
November 13, 2025$109.60
November 12, 2025$111.57
November 11, 2025$110.42
November 10, 2025$112.50
November 7, 2025$112.97
November 6, 2025$113.77
November 5, 2025$115.69
November 4, 2025$113.34
November 3, 2025$116.94
October 31, 2025$117.78
October 30, 2025$115.57
October 29, 2025$114.12
October 28, 2025$115.91
October 27, 2025$117.19
October 24, 2025$116.64
October 23, 2025$117.79
October 22, 2025$116.76
October 21, 2025$119.08
October 20, 2025$117.24
October 17, 2025$119.07
October 16, 2025$119.40
October 15, 2025$121.47
October 14, 2025$120.55
October 13, 2025$118.86
October 10, 2025$113.94
October 9, 2025$120.31
October 8, 2025$121.82
October 7, 2025$117.99
October 6, 2025$120.42
October 3, 2025$118.72
October 2, 2025$120.07
October 1, 2025$118.50

At a glance

  • The company

    NetApp, Inc. develops enterprise software, systems, and services to transform data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.

  • Latest results

    Quarter to July 31, 2026 · EPS $2.58 (estimate $2.12)

  • Next event

    Quarterly results · December 1, 2026

  • Dividend

    Ex-dividend on October 9, 2026

Where the price stands

52-wk low$93.69
52-wk high$216.81

−0.81% from the high

Performance

StockS&P 500
1 month+17.41%+0.83%
Year to date+100.81%+12.93%
1 year+81.48%+15.12%

Analysts · 16 analysts

Average target$198.25−7.81% vs. price

Buy 8 · Hold 12 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$42.24B
P/E
29.7
EPS
$7.25
Volume
2.35M
Dividend yield
0.99%

Stocks to explore

Other companies in the Technology sector