Okta
$212.63Change from previous close: +1.68%Absolute change: +$3.52
Price history
+131.90% over the period1 year: from $91.69 (October 1, 2025) to $212.63 (October 1, 2026), +131.90%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $212.63 |
| September 30, 2026 | $209.11 |
| September 29, 2026 | $204.88 |
| September 28, 2026 | $202.18 |
| September 25, 2026 | $195.19 |
| September 24, 2026 | $206.64 |
| September 23, 2026 | $205.36 |
| September 22, 2026 | $196.62 |
| September 21, 2026 | $191.33 |
| September 18, 2026 | $182.37 |
| September 17, 2026 | $190.02 |
| September 16, 2026 | $188.12 |
| September 15, 2026 | $190.45 |
| September 14, 2026 | $186.45 |
| September 11, 2026 | $166.50 |
| September 10, 2026 | $171.11 |
| September 9, 2026 | $172.74 |
| September 8, 2026 | $167.60 |
| September 4, 2026 | $170.60 |
| September 3, 2026 | $170.42 |
| September 2, 2026 | $163.15 |
| September 1, 2026 | $166.43 |
| August 31, 2026 | $173.04 |
| August 28, 2026 | $166.23 |
| August 27, 2026 | $172.91 |
| August 26, 2026 | $134.42 |
| August 25, 2026 | $130.61 |
| August 24, 2026 | $130.97 |
| August 21, 2026 | $135.14 |
| August 20, 2026 | $134.16 |
| August 19, 2026 | $141.21 |
| August 18, 2026 | $143.92 |
| August 17, 2026 | $143.24 |
| August 14, 2026 | $147.43 |
| August 13, 2026 | $154.95 |
| August 12, 2026 | $147.30 |
| August 11, 2026 | $150.33 |
| August 10, 2026 | $150.77 |
| August 7, 2026 | $148.32 |
| August 6, 2026 | $143.51 |
| August 5, 2026 | $147.04 |
| August 4, 2026 | $147.82 |
| August 3, 2026 | $141.57 |
| July 31, 2026 | $141.93 |
| July 30, 2026 | $140.42 |
| July 29, 2026 | $136.91 |
| July 28, 2026 | $136.21 |
| July 27, 2026 | $137.43 |
| July 24, 2026 | $138.50 |
| July 23, 2026 | $136.10 |
| July 22, 2026 | $136.69 |
| July 21, 2026 | $141.71 |
| July 20, 2026 | $148.41 |
| July 17, 2026 | $149.35 |
| July 16, 2026 | $147.74 |
| July 15, 2026 | $150.86 |
| July 14, 2026 | $154.62 |
| July 13, 2026 | $139.53 |
| July 10, 2026 | $138.63 |
| July 9, 2026 | $148.84 |
| July 8, 2026 | $146.77 |
| July 7, 2026 | $148.47 |
| July 6, 2026 | $148.60 |
| July 2, 2026 | $141.42 |
| July 1, 2026 | $140.46 |
| June 30, 2026 | $136.45 |
| June 29, 2026 | $131.31 |
| June 26, 2026 | $124.28 |
| June 25, 2026 | $119.26 |
| June 24, 2026 | $118.58 |
| June 23, 2026 | $118.16 |
| June 22, 2026 | $115.94 |
| June 18, 2026 | $117.81 |
| June 17, 2026 | $113.03 |
| June 16, 2026 | $116.27 |
| June 15, 2026 | $118.12 |
| June 12, 2026 | $116.29 |
| June 11, 2026 | $117.50 |
| June 10, 2026 | $114.92 |
| June 9, 2026 | $119.96 |
| June 8, 2026 | $116.85 |
| June 5, 2026 | $118.72 |
| June 4, 2026 | $123.48 |
| June 3, 2026 | $124.65 |
| June 2, 2026 | $135.32 |
| June 1, 2026 | $139.79 |
| May 29, 2026 | $123.27 |
| May 28, 2026 | $94.72 |
| May 27, 2026 | $89.50 |
| May 26, 2026 | $93.81 |
| May 22, 2026 | $92.24 |
| May 21, 2026 | $89.44 |
| May 20, 2026 | $89.04 |
| May 19, 2026 | $85.70 |
| May 18, 2026 | $87.04 |
| May 15, 2026 | $82.77 |
| May 14, 2026 | $81.05 |
| May 13, 2026 | $78.20 |
| May 12, 2026 | $79.06 |
| May 11, 2026 | $81.69 |
| May 8, 2026 | $83.90 |
| May 7, 2026 | $80.88 |
| May 6, 2026 | $77.44 |
| May 5, 2026 | $77.75 |
| May 4, 2026 | $77.24 |
| May 1, 2026 | $75.78 |
| April 30, 2026 | $73.65 |
| April 29, 2026 | $76.16 |
| April 28, 2026 | $76.20 |
| April 27, 2026 | $76.14 |
| April 24, 2026 | $75.98 |
| April 23, 2026 | $76.04 |
| April 22, 2026 | $78.70 |
| April 21, 2026 | $77.64 |
| April 20, 2026 | $75.76 |
| April 17, 2026 | $72.25 |
| April 16, 2026 | $72.01 |
| April 15, 2026 | $67.35 |
| April 14, 2026 | $64.09 |
| April 13, 2026 | $65.46 |
| April 10, 2026 | $62.93 |
| April 9, 2026 | $67.76 |
| April 8, 2026 | $76.04 |
| April 7, 2026 | $79.34 |
| April 6, 2026 | $80.56 |
| April 2, 2026 | $80.19 |
| April 1, 2026 | $79.14 |
| March 31, 2026 | $78.71 |
| March 30, 2026 | $75.47 |
| March 27, 2026 | $73.23 |
| March 26, 2026 | $79.38 |
| March 25, 2026 | $78.12 |
| March 24, 2026 | $76.76 |
| March 23, 2026 | $81.10 |
| March 20, 2026 | $78.41 |
| March 19, 2026 | $80.76 |
| March 18, 2026 | $78.43 |
| March 17, 2026 | $78.53 |
| March 16, 2026 | $77.16 |
| March 13, 2026 | $79.16 |
| March 12, 2026 | $78.95 |
| March 11, 2026 | $80.85 |
| March 10, 2026 | $79.61 |
| March 9, 2026 | $79.71 |
| March 6, 2026 | $80.72 |
| March 5, 2026 | $79.65 |
| March 4, 2026 | $71.74 |
| March 3, 2026 | $72.52 |
| March 2, 2026 | $73.97 |
| February 27, 2026 | $72.50 |
| February 26, 2026 | $75.25 |
| February 25, 2026 | $73.00 |
| February 24, 2026 | $71.14 |
| February 23, 2026 | $69.51 |
| February 20, 2026 | $74.29 |
| February 19, 2026 | $81.80 |
| February 18, 2026 | $82.93 |
| February 17, 2026 | $82.46 |
| February 13, 2026 | $87.26 |
| February 12, 2026 | $84.91 |
| February 11, 2026 | $88.18 |
| February 10, 2026 | $88.45 |
| February 9, 2026 | $88.18 |
| February 6, 2026 | $86.74 |
| February 5, 2026 | $82.15 |
| February 4, 2026 | $83.42 |
| February 3, 2026 | $82.31 |
| February 2, 2026 | $88.13 |
| January 30, 2026 | $84.48 |
| January 29, 2026 | $85.69 |
| January 28, 2026 | $90.74 |
| January 27, 2026 | $91.46 |
| January 26, 2026 | $91.29 |
| January 23, 2026 | $90.76 |
| January 22, 2026 | $91.46 |
| January 21, 2026 | $88.94 |
| January 20, 2026 | $87.71 |
| January 16, 2026 | $89.55 |
| January 15, 2026 | $91.94 |
| January 14, 2026 | $93.35 |
| January 13, 2026 | $94.07 |
| January 12, 2026 | $93.57 |
| January 9, 2026 | $92.23 |
| January 8, 2026 | $93.93 |
| January 7, 2026 | $93.84 |
| January 6, 2026 | $90.36 |
| January 5, 2026 | $87.71 |
| January 2, 2026 | $83.64 |
| December 31, 2025 | $86.47 |
| December 30, 2025 | $87.43 |
| December 29, 2025 | $88.08 |
| December 26, 2025 | $88.61 |
| December 24, 2025 | $88.39 |
| December 23, 2025 | $89.06 |
| December 22, 2025 | $90.94 |
| December 19, 2025 | $90.21 |
| December 18, 2025 | $90.23 |
| December 17, 2025 | $88.42 |
| December 16, 2025 | $90.59 |
| December 15, 2025 | $88.20 |
| December 12, 2025 | $90.18 |
| December 11, 2025 | $90.59 |
| December 10, 2025 | $89.84 |
| December 9, 2025 | $87.79 |
| December 8, 2025 | $87.29 |
| December 5, 2025 | $85.89 |
| December 4, 2025 | $85.90 |
| December 3, 2025 | $86.34 |
| December 2, 2025 | $81.87 |
| December 1, 2025 | $80.64 |
| November 28, 2025 | $80.33 |
| November 26, 2025 | $80.56 |
| November 25, 2025 | $81.16 |
| November 24, 2025 | $79.15 |
| November 21, 2025 | $78.68 |
| November 20, 2025 | $78.32 |
| November 19, 2025 | $80.09 |
| November 18, 2025 | $81.03 |
| November 17, 2025 | $81.07 |
| November 14, 2025 | $83.94 |
| November 13, 2025 | $83.76 |
| November 12, 2025 | $84.69 |
| November 11, 2025 | $85.58 |
| November 10, 2025 | $85.74 |
| November 7, 2025 | $85.21 |
| November 6, 2025 | $85.87 |
| November 5, 2025 | $87.13 |
| November 4, 2025 | $86.97 |
| November 3, 2025 | $91.08 |
| October 31, 2025 | $91.53 |
| October 30, 2025 | $87.91 |
| October 29, 2025 | $87.65 |
| October 28, 2025 | $89.31 |
| October 27, 2025 | $90.01 |
| October 24, 2025 | $89.07 |
| October 23, 2025 | $88.55 |
| October 22, 2025 | $87.04 |
| October 21, 2025 | $89.45 |
| October 20, 2025 | $88.32 |
| October 17, 2025 | $87.43 |
| October 16, 2025 | $87.71 |
| October 15, 2025 | $88.35 |
| October 14, 2025 | $89.08 |
| October 13, 2025 | $90.14 |
| October 10, 2025 | $89.35 |
| October 9, 2025 | $93.64 |
| October 8, 2025 | $92.63 |
| October 7, 2025 | $90.89 |
| October 6, 2025 | $93.71 |
| October 3, 2025 | $93.30 |
| October 2, 2025 | $94.92 |
| October 1, 2025 | $91.69 |
At a glance
The company
Okta, Inc. operates as an identity partner in the United States and internationally.
Latest results
Quarter to July 31, 2026 · EPS $1.05 (estimate $0.96)
Next event
Quarterly results · December 1, 2026
Where the price stands
52-wk low$62.66
$212.63
52-wk high$213.86
−0.58% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +27.76% | +0.83% |
| Year to date | +145.90% | +12.93% |
| 1 year | +131.90% | +15.12% |
Analysts · 44 analysts
Average target$212.25−0.18% vs. price
Buy 34 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $37.17B
- P/E
- 126.6
- EPS
- $1.68
- Volume
- 3.18M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
