Zscaler
$198.78Change from previous close: −0.32%Absolute change: −$0.64
Price history
−34.73% over the period1 year: from $304.53 (October 1, 2025) to $198.78 (October 1, 2026), −34.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $198.78 |
| September 30, 2026 | $199.42 |
| September 29, 2026 | $198.35 |
| September 28, 2026 | $199.39 |
| September 25, 2026 | $193.05 |
| September 24, 2026 | $214.64 |
| September 23, 2026 | $214.45 |
| September 22, 2026 | $210.18 |
| September 21, 2026 | $207.13 |
| September 18, 2026 | $197.31 |
| September 17, 2026 | $197.47 |
| September 16, 2026 | $191.58 |
| September 15, 2026 | $193.89 |
| September 14, 2026 | $191.73 |
| September 11, 2026 | $164.54 |
| September 10, 2026 | $163.48 |
| September 9, 2026 | $166.10 |
| September 8, 2026 | $161.94 |
| September 4, 2026 | $169.80 |
| September 3, 2026 | $177.80 |
| September 2, 2026 | $172.73 |
| September 1, 2026 | $178.37 |
| August 31, 2026 | $188.38 |
| August 28, 2026 | $184.23 |
| August 27, 2026 | $187.30 |
| August 26, 2026 | $170.31 |
| August 25, 2026 | $168.42 |
| August 24, 2026 | $176.06 |
| August 21, 2026 | $181.74 |
| August 20, 2026 | $174.95 |
| August 19, 2026 | $184.60 |
| August 18, 2026 | $185.70 |
| August 17, 2026 | $184.44 |
| August 14, 2026 | $183.60 |
| August 13, 2026 | $188.18 |
| August 12, 2026 | $177.32 |
| August 11, 2026 | $178.55 |
| August 10, 2026 | $176.68 |
| August 7, 2026 | $168.68 |
| August 6, 2026 | $162.60 |
| August 5, 2026 | $161.65 |
| August 4, 2026 | $163.22 |
| August 3, 2026 | $154.46 |
| July 31, 2026 | $151.20 |
| July 30, 2026 | $148.39 |
| July 29, 2026 | $153.77 |
| July 28, 2026 | $151.63 |
| July 27, 2026 | $147.30 |
| July 24, 2026 | $142.32 |
| July 23, 2026 | $139.70 |
| July 22, 2026 | $142.26 |
| July 21, 2026 | $148.72 |
| July 20, 2026 | $149.82 |
| July 17, 2026 | $149.94 |
| July 16, 2026 | $146.43 |
| July 15, 2026 | $148.19 |
| July 14, 2026 | $152.09 |
| July 13, 2026 | $141.82 |
| July 10, 2026 | $139.27 |
| July 9, 2026 | $147.12 |
| July 8, 2026 | $143.55 |
| July 7, 2026 | $149.50 |
| July 6, 2026 | $150.42 |
| July 2, 2026 | $147.33 |
| July 1, 2026 | $146.45 |
| June 30, 2026 | $141.15 |
| June 29, 2026 | $137.60 |
| June 26, 2026 | $132.26 |
| June 25, 2026 | $123.80 |
| June 24, 2026 | $127.27 |
| June 23, 2026 | $126.17 |
| June 22, 2026 | $124.06 |
| June 18, 2026 | $124.85 |
| June 17, 2026 | $124.38 |
| June 16, 2026 | $127.23 |
| June 15, 2026 | $130.42 |
| June 12, 2026 | $129.52 |
| June 11, 2026 | $126.11 |
| June 10, 2026 | $124.73 |
| June 9, 2026 | $125.84 |
| June 8, 2026 | $129.25 |
| June 5, 2026 | $130.78 |
| June 4, 2026 | $135.26 |
| June 3, 2026 | $134.37 |
| June 2, 2026 | $144.15 |
| June 1, 2026 | $155.71 |
| May 29, 2026 | $139.73 |
| May 28, 2026 | $130.04 |
| May 27, 2026 | $126.41 |
| May 26, 2026 | $184.60 |
| May 22, 2026 | $182.37 |
| May 21, 2026 | $171.01 |
| May 20, 2026 | $174.45 |
| May 19, 2026 | $175.25 |
| May 18, 2026 | $174.69 |
| May 15, 2026 | $161.05 |
| May 14, 2026 | $153.70 |
| May 13, 2026 | $152.43 |
| May 12, 2026 | $146.17 |
| May 11, 2026 | $148.87 |
| May 8, 2026 | $152.13 |
| May 7, 2026 | $152.79 |
| May 6, 2026 | $138.83 |
| May 5, 2026 | $141.36 |
| May 4, 2026 | $142.20 |
| May 1, 2026 | $139.81 |
| April 30, 2026 | $130.68 |
| April 29, 2026 | $134.73 |
| April 28, 2026 | $136.07 |
| April 27, 2026 | $134.11 |
| April 24, 2026 | $135.50 |
| April 23, 2026 | $132.97 |
| April 22, 2026 | $142.66 |
| April 21, 2026 | $139.61 |
| April 20, 2026 | $134.80 |
| April 17, 2026 | $134.68 |
| April 16, 2026 | $134.33 |
| April 15, 2026 | $131.01 |
| April 14, 2026 | $122.68 |
| April 13, 2026 | $122.62 |
| April 10, 2026 | $118.05 |
| April 9, 2026 | $122.23 |
| April 8, 2026 | $137.85 |
| April 7, 2026 | $142.09 |
| April 6, 2026 | $139.52 |
| April 2, 2026 | $138.56 |
| April 1, 2026 | $136.67 |
| March 31, 2026 | $140.29 |
| March 30, 2026 | $137.26 |
| March 27, 2026 | $133.16 |
| March 26, 2026 | $141.50 |
| March 25, 2026 | $139.44 |
| March 24, 2026 | $139.41 |
| March 23, 2026 | $151.80 |
| March 20, 2026 | $151.47 |
| March 19, 2026 | $155.40 |
| March 18, 2026 | $155.99 |
| March 17, 2026 | $156.00 |
| March 16, 2026 | $153.69 |
| March 13, 2026 | $153.76 |
| March 12, 2026 | $151.61 |
| March 11, 2026 | $153.81 |
| March 10, 2026 | $156.61 |
| March 9, 2026 | $162.62 |
| March 6, 2026 | $164.06 |
| March 5, 2026 | $161.96 |
| March 4, 2026 | $156.21 |
| March 3, 2026 | $154.67 |
| March 2, 2026 | $148.58 |
| February 27, 2026 | $146.99 |
| February 26, 2026 | $167.36 |
| February 25, 2026 | $155.70 |
| February 24, 2026 | $149.36 |
| February 23, 2026 | $143.28 |
| February 20, 2026 | $159.75 |
| February 19, 2026 | $168.99 |
| February 18, 2026 | $172.13 |
| February 17, 2026 | $172.59 |
| February 13, 2026 | $177.72 |
| February 12, 2026 | $170.90 |
| February 11, 2026 | $171.00 |
| February 10, 2026 | $174.34 |
| February 9, 2026 | $170.18 |
| February 6, 2026 | $167.33 |
| February 5, 2026 | $169.39 |
| February 4, 2026 | $185.79 |
| February 3, 2026 | $188.05 |
| February 2, 2026 | $200.61 |
| January 30, 2026 | $200.01 |
| January 29, 2026 | $200.63 |
| January 28, 2026 | $213.95 |
| January 27, 2026 | $219.67 |
| January 26, 2026 | $214.55 |
| January 23, 2026 | $209.62 |
| January 22, 2026 | $208.31 |
| January 21, 2026 | $208.66 |
| January 20, 2026 | $206.32 |
| January 16, 2026 | $213.98 |
| January 15, 2026 | $210.58 |
| January 14, 2026 | $214.27 |
| January 13, 2026 | $216.85 |
| January 12, 2026 | $216.63 |
| January 9, 2026 | $216.73 |
| January 8, 2026 | $220.32 |
| January 7, 2026 | $231.16 |
| January 6, 2026 | $222.03 |
| January 5, 2026 | $222.76 |
| January 2, 2026 | $220.57 |
| December 31, 2025 | $224.92 |
| December 30, 2025 | $227.42 |
| December 29, 2025 | $228.02 |
| December 26, 2025 | $230.52 |
| December 24, 2025 | $229.60 |
| December 23, 2025 | $229.32 |
| December 22, 2025 | $232.05 |
| December 19, 2025 | $232.55 |
| December 18, 2025 | $231.09 |
| December 17, 2025 | $226.43 |
| December 16, 2025 | $232.78 |
| December 15, 2025 | $230.31 |
| December 12, 2025 | $236.28 |
| December 11, 2025 | $242.08 |
| December 10, 2025 | $243.29 |
| December 9, 2025 | $243.01 |
| December 8, 2025 | $244.88 |
| December 5, 2025 | $242.68 |
| December 4, 2025 | $241.85 |
| December 3, 2025 | $243.66 |
| December 2, 2025 | $241.68 |
| December 1, 2025 | $243.28 |
| November 28, 2025 | $251.50 |
| November 26, 2025 | $251.97 |
| November 25, 2025 | $289.73 |
| November 24, 2025 | $280.35 |
| November 21, 2025 | $275.01 |
| November 20, 2025 | $279.73 |
| November 19, 2025 | $291.81 |
| November 18, 2025 | $293.11 |
| November 17, 2025 | $294.92 |
| November 14, 2025 | $299.45 |
| November 13, 2025 | $308.60 |
| November 12, 2025 | $317.08 |
| November 11, 2025 | $331.29 |
| November 10, 2025 | $328.90 |
| November 7, 2025 | $320.01 |
| November 6, 2025 | $317.92 |
| November 5, 2025 | $323.90 |
| November 4, 2025 | $328.30 |
| November 3, 2025 | $336.27 |
| October 31, 2025 | $331.14 |
| October 30, 2025 | $322.04 |
| October 29, 2025 | $320.96 |
| October 28, 2025 | $328.98 |
| October 27, 2025 | $326.33 |
| October 24, 2025 | $323.00 |
| October 23, 2025 | $318.77 |
| October 22, 2025 | $307.92 |
| October 21, 2025 | $310.37 |
| October 20, 2025 | $305.90 |
| October 17, 2025 | $300.25 |
| October 16, 2025 | $299.24 |
| October 15, 2025 | $302.35 |
| October 14, 2025 | $301.80 |
| October 13, 2025 | $313.04 |
| October 10, 2025 | $309.88 |
| October 9, 2025 | $315.21 |
| October 8, 2025 | $313.89 |
| October 7, 2025 | $292.75 |
| October 6, 2025 | $305.24 |
| October 3, 2025 | $305.41 |
| October 2, 2025 | $307.58 |
| October 1, 2025 | $304.53 |
At a glance
The company
Zscaler, Inc. operates as a cloud security company worldwide.
Latest results
Quarter to July 31, 2026 · EPS $1.19 (estimate $1.09)
Next event
Quarterly results · November 24, 2026
Where the price stands
52-wk low$114.63
$198.78
52-wk high$336.99
−41.01% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +11.44% | +0.83% |
| Year to date | −11.62% | +12.93% |
| 1 year | −34.73% | +15.12% |
Analysts · 46 analysts
Average target$210.13+5.71% vs. price
Buy 36 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $32.41B
- P/E
- Data not available
- EPS
- -$0.40
- Volume
- 1.45M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
