TTM Technologies
$126.50Change from previous close: +2.98%Absolute change: +$3.66
Price history
+114.15% over the period1 year: from $59.07 (October 1, 2025) to $126.50 (October 1, 2026), +114.15%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $126.50 |
| September 30, 2026 | $122.84 |
| September 29, 2026 | $122.80 |
| September 28, 2026 | $124.19 |
| September 25, 2026 | $129.17 |
| September 24, 2026 | $126.98 |
| September 23, 2026 | $125.82 |
| September 22, 2026 | $127.47 |
| September 21, 2026 | $124.02 |
| September 18, 2026 | $117.97 |
| September 17, 2026 | $114.77 |
| September 16, 2026 | $114.00 |
| September 15, 2026 | $112.46 |
| September 14, 2026 | $113.22 |
| September 11, 2026 | $126.44 |
| September 10, 2026 | $122.34 |
| September 9, 2026 | $124.25 |
| September 8, 2026 | $129.35 |
| September 4, 2026 | $125.60 |
| September 3, 2026 | $115.39 |
| September 2, 2026 | $115.60 |
| September 1, 2026 | $115.33 |
| August 31, 2026 | $118.92 |
| August 28, 2026 | $118.65 |
| August 27, 2026 | $124.73 |
| August 26, 2026 | $121.70 |
| August 25, 2026 | $112.30 |
| August 24, 2026 | $107.12 |
| August 21, 2026 | $110.54 |
| August 20, 2026 | $114.38 |
| August 19, 2026 | $116.38 |
| August 18, 2026 | $125.71 |
| August 17, 2026 | $140.98 |
| August 14, 2026 | $140.00 |
| August 13, 2026 | $138.88 |
| August 12, 2026 | $138.10 |
| August 11, 2026 | $130.74 |
| August 10, 2026 | $130.08 |
| August 7, 2026 | $137.21 |
| August 6, 2026 | $136.36 |
| August 5, 2026 | $131.25 |
| August 4, 2026 | $132.79 |
| August 3, 2026 | $121.21 |
| July 31, 2026 | $115.44 |
| July 30, 2026 | $115.51 |
| July 29, 2026 | $101.77 |
| July 28, 2026 | $108.69 |
| July 27, 2026 | $123.71 |
| July 24, 2026 | $131.41 |
| July 23, 2026 | $144.85 |
| July 22, 2026 | $144.70 |
| July 21, 2026 | $146.85 |
| July 20, 2026 | $133.17 |
| July 17, 2026 | $132.00 |
| July 16, 2026 | $130.14 |
| July 15, 2026 | $143.62 |
| July 14, 2026 | $141.97 |
| July 13, 2026 | $136.34 |
| July 10, 2026 | $146.44 |
| July 9, 2026 | $149.97 |
| July 8, 2026 | $145.29 |
| July 7, 2026 | $144.08 |
| July 6, 2026 | $149.39 |
| July 2, 2026 | $155.98 |
| July 1, 2026 | $179.70 |
| June 30, 2026 | $187.02 |
| June 29, 2026 | $186.80 |
| June 26, 2026 | $191.49 |
| June 25, 2026 | $210.57 |
| June 24, 2026 | $209.74 |
| June 23, 2026 | $213.17 |
| June 22, 2026 | $221.47 |
| June 18, 2026 | $216.44 |
| June 17, 2026 | $202.70 |
| June 16, 2026 | $199.58 |
| June 15, 2026 | $206.66 |
| June 12, 2026 | $194.05 |
| June 11, 2026 | $187.21 |
| June 10, 2026 | $172.12 |
| June 9, 2026 | $173.86 |
| June 8, 2026 | $178.38 |
| June 5, 2026 | $167.62 |
| June 4, 2026 | $184.84 |
| June 3, 2026 | $189.60 |
| June 2, 2026 | $179.62 |
| June 1, 2026 | $172.44 |
| May 29, 2026 | $173.72 |
| May 28, 2026 | $187.79 |
| May 27, 2026 | $190.67 |
| May 26, 2026 | $196.95 |
| May 22, 2026 | $189.92 |
| May 21, 2026 | $174.55 |
| May 20, 2026 | $169.36 |
| May 19, 2026 | $161.41 |
| May 18, 2026 | $158.86 |
| May 15, 2026 | $167.35 |
| May 14, 2026 | $171.87 |
| May 13, 2026 | $168.82 |
| May 12, 2026 | $163.36 |
| May 11, 2026 | $162.99 |
| May 8, 2026 | $157.31 |
| May 7, 2026 | $153.77 |
| May 6, 2026 | $164.64 |
| May 5, 2026 | $159.58 |
| May 4, 2026 | $157.47 |
| May 1, 2026 | $158.99 |
| April 30, 2026 | $158.22 |
| April 29, 2026 | $137.50 |
| April 28, 2026 | $137.59 |
| April 27, 2026 | $144.17 |
| April 24, 2026 | $149.01 |
| April 23, 2026 | $132.98 |
| April 22, 2026 | $126.71 |
| April 21, 2026 | $125.25 |
| April 20, 2026 | $125.81 |
| April 17, 2026 | $126.24 |
| April 16, 2026 | $116.93 |
| April 15, 2026 | $116.60 |
| April 14, 2026 | $120.74 |
| April 13, 2026 | $123.49 |
| April 10, 2026 | $121.49 |
| April 9, 2026 | $107.53 |
| April 8, 2026 | $105.85 |
| April 7, 2026 | $99.29 |
| April 6, 2026 | $95.70 |
| April 2, 2026 | $97.48 |
| April 1, 2026 | $97.08 |
| March 31, 2026 | $97.42 |
| March 30, 2026 | $88.29 |
| March 27, 2026 | $95.47 |
| March 26, 2026 | $95.93 |
| March 25, 2026 | $108.00 |
| March 24, 2026 | $106.99 |
| March 23, 2026 | $101.42 |
| March 20, 2026 | $91.54 |
| March 19, 2026 | $97.08 |
| March 18, 2026 | $95.31 |
| March 17, 2026 | $97.54 |
| March 16, 2026 | $96.51 |
| March 13, 2026 | $90.64 |
| March 12, 2026 | $90.54 |
| March 11, 2026 | $95.44 |
| March 10, 2026 | $96.43 |
| March 9, 2026 | $96.80 |
| March 6, 2026 | $87.91 |
| March 5, 2026 | $98.95 |
| March 4, 2026 | $105.14 |
| March 3, 2026 | $104.05 |
| March 2, 2026 | $113.00 |
| February 27, 2026 | $104.24 |
| February 26, 2026 | $107.56 |
| February 25, 2026 | $108.86 |
| February 24, 2026 | $106.70 |
| February 23, 2026 | $106.85 |
| February 20, 2026 | $107.93 |
| February 19, 2026 | $100.39 |
| February 18, 2026 | $93.97 |
| February 17, 2026 | $90.91 |
| February 13, 2026 | $91.80 |
| February 12, 2026 | $92.33 |
| February 11, 2026 | $91.90 |
| February 10, 2026 | $93.77 |
| February 9, 2026 | $97.98 |
| February 6, 2026 | $98.58 |
| February 5, 2026 | $92.58 |
| February 4, 2026 | $96.22 |
| February 3, 2026 | $107.57 |
| February 2, 2026 | $102.76 |
| January 30, 2026 | $98.20 |
| January 29, 2026 | $96.48 |
| January 28, 2026 | $97.99 |
| January 27, 2026 | $94.61 |
| January 26, 2026 | $94.63 |
| January 23, 2026 | $95.02 |
| January 22, 2026 | $97.53 |
| January 21, 2026 | $99.87 |
| January 20, 2026 | $97.83 |
| January 16, 2026 | $101.01 |
| January 15, 2026 | $100.90 |
| January 14, 2026 | $96.52 |
| January 13, 2026 | $93.24 |
| January 12, 2026 | $77.89 |
| January 9, 2026 | $73.88 |
| January 8, 2026 | $66.86 |
| January 7, 2026 | $70.18 |
| January 6, 2026 | $70.45 |
| January 5, 2026 | $67.99 |
| January 2, 2026 | $70.61 |
| December 31, 2025 | $69.00 |
| December 30, 2025 | $70.42 |
| December 29, 2025 | $71.21 |
| December 26, 2025 | $71.72 |
| December 24, 2025 | $72.59 |
| December 23, 2025 | $71.59 |
| December 22, 2025 | $70.90 |
| December 19, 2025 | $70.38 |
| December 18, 2025 | $67.09 |
| December 17, 2025 | $61.58 |
| December 16, 2025 | $67.63 |
| December 15, 2025 | $72.05 |
| December 12, 2025 | $73.43 |
| December 11, 2025 | $80.24 |
| December 10, 2025 | $77.70 |
| December 9, 2025 | $76.74 |
| December 8, 2025 | $75.43 |
| December 5, 2025 | $73.74 |
| December 4, 2025 | $72.84 |
| December 3, 2025 | $66.76 |
| December 2, 2025 | $66.75 |
| December 1, 2025 | $67.90 |
| November 28, 2025 | $70.18 |
| November 26, 2025 | $68.29 |
| November 25, 2025 | $68.51 |
| November 24, 2025 | $64.94 |
| November 21, 2025 | $58.79 |
| November 20, 2025 | $58.45 |
| November 19, 2025 | $64.27 |
| November 18, 2025 | $63.34 |
| November 17, 2025 | $64.34 |
| November 14, 2025 | $67.99 |
| November 13, 2025 | $63.10 |
| November 12, 2025 | $70.50 |
| November 11, 2025 | $67.87 |
| November 10, 2025 | $69.89 |
| November 7, 2025 | $66.72 |
| November 6, 2025 | $68.11 |
| November 5, 2025 | $70.06 |
| November 4, 2025 | $66.29 |
| November 3, 2025 | $69.87 |
| October 31, 2025 | $67.20 |
| October 30, 2025 | $61.98 |
| October 29, 2025 | $63.53 |
| October 28, 2025 | $59.21 |
| October 27, 2025 | $58.90 |
| October 24, 2025 | $58.75 |
| October 23, 2025 | $58.40 |
| October 22, 2025 | $55.69 |
| October 21, 2025 | $56.69 |
| October 20, 2025 | $57.95 |
| October 17, 2025 | $57.16 |
| October 16, 2025 | $58.45 |
| October 15, 2025 | $58.21 |
| October 14, 2025 | $55.25 |
| October 13, 2025 | $55.53 |
| October 10, 2025 | $53.58 |
| October 9, 2025 | $56.52 |
| October 8, 2025 | $58.53 |
| October 7, 2025 | $58.01 |
| October 6, 2025 | $59.88 |
| October 3, 2025 | $59.18 |
| October 2, 2025 | $60.28 |
| October 1, 2025 | $59.07 |
At a glance
The company
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United
Latest results
Quarter to June 30, 2026 · EPS $0.99 (estimate $0.90)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$53.36
$126.50
52-wk high$223.83
−43.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +9.69% | +0.83% |
| Year to date | +83.33% | +12.93% |
| 1 year | +114.15% | +15.12% |
Analysts · 4 analysts
Average target$203.00+60.47% vs. price
Buy 4 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.33B
- P/E
- 57.2
- EPS
- $2.21
- Volume
- 1.78M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
