Jabil

JBL · NYSE · USD

$299.79+4.51%+$12.93

Close · October 1, 2026

Price history

+39.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$299.79
September 30, 2026$286.86
September 29, 2026$318.84
September 28, 2026$318.93
September 25, 2026$316.74
September 24, 2026$310.69
September 23, 2026$308.75
September 22, 2026$308.98
September 21, 2026$303.67
September 18, 2026$299.57
September 17, 2026$295.94
September 16, 2026$297.24
September 15, 2026$296.05
September 14, 2026$298.72
September 11, 2026$318.08
September 10, 2026$302.80
September 9, 2026$311.37
September 8, 2026$312.33
September 4, 2026$310.57
September 3, 2026$305.92
September 2, 2026$299.39
September 1, 2026$299.14
August 31, 2026$305.26
August 28, 2026$301.45
August 27, 2026$312.22
August 26, 2026$310.91
August 25, 2026$308.68
August 24, 2026$304.89
August 21, 2026$313.21
August 20, 2026$316.65
August 19, 2026$322.77
August 18, 2026$338.62
August 17, 2026$369.89
August 14, 2026$363.10
August 13, 2026$370.36
August 12, 2026$366.16
August 11, 2026$356.61
August 10, 2026$336.63
August 7, 2026$341.22
August 6, 2026$344.67
August 5, 2026$338.62
August 4, 2026$340.00
August 3, 2026$318.39
July 31, 2026$315.05
July 30, 2026$308.52
July 29, 2026$287.14
July 28, 2026$302.95
July 27, 2026$311.49
July 24, 2026$312.59
July 23, 2026$322.04
July 22, 2026$318.29
July 21, 2026$318.93
July 20, 2026$305.91
July 17, 2026$301.01
July 16, 2026$307.06
July 15, 2026$319.18
July 14, 2026$326.82
July 13, 2026$321.96
July 10, 2026$330.29
July 9, 2026$332.51
July 8, 2026$325.21
July 7, 2026$321.08
July 6, 2026$338.22
July 2, 2026$341.30
July 1, 2026$375.34
June 30, 2026$385.48
June 29, 2026$373.58
June 26, 2026$358.60
June 25, 2026$374.64
June 24, 2026$371.80
June 23, 2026$372.99
June 22, 2026$377.24
June 18, 2026$371.88
June 17, 2026$374.98
June 16, 2026$375.51
June 15, 2026$385.63
June 12, 2026$384.82
June 11, 2026$376.89
June 10, 2026$352.36
June 9, 2026$362.38
June 8, 2026$363.95
June 5, 2026$353.24
June 4, 2026$373.82
June 3, 2026$379.04
June 2, 2026$373.16
June 1, 2026$359.97
May 29, 2026$364.56
May 28, 2026$363.65
May 27, 2026$371.38
May 26, 2026$380.25
May 22, 2026$364.35
May 21, 2026$356.41
May 20, 2026$345.15
May 19, 2026$332.88
May 18, 2026$338.73
May 15, 2026$339.82
May 14, 2026$354.34
May 13, 2026$355.43
May 12, 2026$350.80
May 11, 2026$365.24
May 8, 2026$355.15
May 7, 2026$349.60
May 6, 2026$372.34
May 5, 2026$337.26
May 4, 2026$340.80
May 1, 2026$342.47
April 30, 2026$337.49
April 29, 2026$333.86
April 28, 2026$330.83
April 27, 2026$340.80
April 24, 2026$341.65
April 23, 2026$338.53
April 22, 2026$336.40
April 21, 2026$333.68
April 20, 2026$330.28
April 17, 2026$321.69
April 16, 2026$310.10
April 15, 2026$304.95
April 14, 2026$305.97
April 13, 2026$305.37
April 10, 2026$299.50
April 9, 2026$293.02
April 8, 2026$287.14
April 7, 2026$272.85
April 6, 2026$267.47
April 2, 2026$268.55
April 1, 2026$271.96
March 31, 2026$265.63
March 30, 2026$247.48
March 27, 2026$261.10
March 26, 2026$264.15
March 25, 2026$283.24
March 24, 2026$277.38
March 23, 2026$266.26
March 20, 2026$253.63
March 19, 2026$265.31
March 18, 2026$258.67
March 17, 2026$262.35
March 16, 2026$258.00
March 13, 2026$250.65
March 12, 2026$252.14
March 11, 2026$255.46
March 10, 2026$251.15
March 9, 2026$247.46
March 6, 2026$241.09
March 5, 2026$252.21
March 4, 2026$255.18
March 3, 2026$254.24
March 2, 2026$261.18
February 27, 2026$264.99
February 26, 2026$271.91
February 25, 2026$277.57
February 24, 2026$266.26
February 23, 2026$261.28
February 20, 2026$271.09
February 19, 2026$262.44
February 18, 2026$260.54
February 17, 2026$257.40
February 13, 2026$254.58
February 12, 2026$251.13
February 11, 2026$261.08
February 10, 2026$258.93
February 9, 2026$265.96
February 6, 2026$258.25
February 5, 2026$241.83
February 4, 2026$236.06
February 3, 2026$245.63
February 2, 2026$243.22
January 30, 2026$237.19
January 29, 2026$243.92
January 28, 2026$243.62
January 27, 2026$242.28
January 26, 2026$241.81
January 23, 2026$243.14
January 22, 2026$244.70
January 21, 2026$253.15
January 20, 2026$246.75
January 16, 2026$251.29
January 15, 2026$253.18
January 14, 2026$241.34
January 13, 2026$238.35
January 12, 2026$230.58
January 9, 2026$226.15
January 8, 2026$221.81
January 7, 2026$224.45
January 6, 2026$224.38
January 5, 2026$223.44
January 2, 2026$240.39
December 31, 2025$228.02
December 30, 2025$231.57
December 29, 2025$234.97
December 26, 2025$236.11
December 24, 2025$234.49
December 23, 2025$235.07
December 22, 2025$229.78
December 19, 2025$226.62
December 18, 2025$217.04
December 17, 2025$216.30
December 16, 2025$212.56
December 15, 2025$221.21
December 12, 2025$222.37
December 11, 2025$234.25
December 10, 2025$229.97
December 9, 2025$228.09
December 8, 2025$225.42
December 5, 2025$220.06
December 4, 2025$218.72
December 3, 2025$214.05
December 2, 2025$212.05
December 1, 2025$209.99
November 28, 2025$210.71
November 26, 2025$207.23
November 25, 2025$203.98
November 24, 2025$197.15
November 21, 2025$196.70
November 20, 2025$192.49
November 19, 2025$200.09
November 18, 2025$198.88
November 17, 2025$200.46
November 14, 2025$201.87
November 13, 2025$201.82
November 12, 2025$213.93
November 11, 2025$211.09
November 10, 2025$219.26
November 7, 2025$213.71
November 6, 2025$215.06
November 5, 2025$218.15
November 4, 2025$209.22
November 3, 2025$220.31
October 31, 2025$220.89
October 30, 2025$221.47
October 29, 2025$222.32
October 28, 2025$214.52
October 27, 2025$211.23
October 24, 2025$212.44
October 23, 2025$206.57
October 22, 2025$198.75
October 21, 2025$201.12
October 20, 2025$204.02
October 17, 2025$209.34
October 16, 2025$209.74
October 15, 2025$206.88
October 14, 2025$200.59
October 13, 2025$199.90
October 10, 2025$193.99
October 9, 2025$204.71
October 8, 2025$206.53
October 7, 2025$202.62
October 6, 2025$202.20
October 3, 2025$202.08
October 2, 2025$215.69
October 1, 2025$214.84

At a glance

  • The company

    Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide.

  • Latest results

    Quarter to August 31, 2026 · EPS $4.40 (estimate $4.08)

  • Next event

    Quarterly results · December 16, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$189.60
52-wk high$428.93

−30.11% from the high

Performance

StockS&P 500
1 month+0.22%+0.83%
Year to date+31.48%+12.93%
1 year+39.54%+15.12%

Analysts · 10 analysts

Average target$425.00+41.77% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$31.41B
P/E
30.8
EPS
$9.74
Volume
2.45M
Dividend yield
0.11%

Stocks to explore

Other companies in the Industrials sector