Celestica
$531.75Change from previous close: +3.26%Absolute change: +$16.80
Price history
+51.41% over the period1 year: from $351.19 (October 1, 2025) to $531.75 (October 1, 2026), +51.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $531.75 |
| September 30, 2026 | $514.95 |
| September 29, 2026 | $519.22 |
| September 28, 2026 | $505.83 |
| September 25, 2026 | $516.68 |
| September 24, 2026 | $527.94 |
| September 23, 2026 | $510.77 |
| September 22, 2026 | $501.72 |
| September 21, 2026 | $483.09 |
| September 18, 2026 | $465.13 |
| September 17, 2026 | $461.88 |
| September 16, 2026 | $452.39 |
| September 15, 2026 | $440.22 |
| September 14, 2026 | $439.70 |
| September 11, 2026 | $480.23 |
| September 10, 2026 | $450.34 |
| September 9, 2026 | $460.18 |
| September 8, 2026 | $454.60 |
| September 4, 2026 | $432.45 |
| September 3, 2026 | $427.53 |
| September 2, 2026 | $384.25 |
| September 1, 2026 | $407.11 |
| August 31, 2026 | $415.84 |
| August 28, 2026 | $415.52 |
| August 27, 2026 | $439.76 |
| August 26, 2026 | $426.16 |
| August 25, 2026 | $423.57 |
| August 24, 2026 | $407.36 |
| August 21, 2026 | $407.67 |
| August 20, 2026 | $416.76 |
| August 19, 2026 | $416.59 |
| August 18, 2026 | $431.98 |
| August 17, 2026 | $471.51 |
| August 14, 2026 | $465.23 |
| August 13, 2026 | $484.73 |
| August 12, 2026 | $472.51 |
| August 11, 2026 | $432.72 |
| August 10, 2026 | $440.01 |
| August 7, 2026 | $443.51 |
| August 6, 2026 | $442.65 |
| August 5, 2026 | $508.54 |
| August 4, 2026 | $523.74 |
| July 31, 2026 | $463.87 |
| July 30, 2026 | $493.32 |
| July 29, 2026 | $461.40 |
| July 28, 2026 | $492.14 |
| July 27, 2026 | $449.49 |
| July 24, 2026 | $430.07 |
| July 23, 2026 | $470.91 |
| July 22, 2026 | $473.03 |
| July 21, 2026 | $479.88 |
| July 20, 2026 | $431.86 |
| July 17, 2026 | $421.82 |
| July 16, 2026 | $426.96 |
| July 15, 2026 | $470.76 |
| July 14, 2026 | $485.06 |
| July 13, 2026 | $488.52 |
| July 10, 2026 | $509.88 |
| July 9, 2026 | $502.54 |
| July 8, 2026 | $510.02 |
| July 7, 2026 | $490.23 |
| July 6, 2026 | $498.11 |
| July 3, 2026 | $484.49 |
| July 2, 2026 | $477.34 |
| June 30, 2026 | $517.24 |
| June 29, 2026 | $487.25 |
| June 26, 2026 | $478.58 |
| June 25, 2026 | $512.22 |
| June 24, 2026 | $515.77 |
| June 23, 2026 | $499.31 |
| June 22, 2026 | $533.43 |
| June 19, 2026 | $525.41 |
| June 18, 2026 | $526.81 |
| June 17, 2026 | $536.99 |
| June 16, 2026 | $534.87 |
| June 15, 2026 | $563.61 |
| June 12, 2026 | $550.22 |
| June 11, 2026 | $538.25 |
| June 10, 2026 | $507.09 |
| June 9, 2026 | $515.94 |
| June 8, 2026 | $538.27 |
| June 5, 2026 | $518.57 |
| June 4, 2026 | $591.01 |
| June 3, 2026 | $636.06 |
| June 2, 2026 | $652.82 |
| June 1, 2026 | $588.24 |
| May 29, 2026 | $533.01 |
| May 28, 2026 | $483.79 |
| May 27, 2026 | $494.36 |
| May 26, 2026 | $512.69 |
| May 25, 2026 | $523.17 |
| May 22, 2026 | $507.99 |
| May 21, 2026 | $487.80 |
| May 20, 2026 | $475.43 |
| May 19, 2026 | $465.48 |
| May 15, 2026 | $494.83 |
| May 14, 2026 | $523.95 |
| May 13, 2026 | $510.17 |
| May 12, 2026 | $512.70 |
| May 11, 2026 | $521.99 |
| May 8, 2026 | $514.08 |
| May 7, 2026 | $524.62 |
| May 6, 2026 | $564.36 |
| May 5, 2026 | $569.28 |
| May 4, 2026 | $573.14 |
| May 1, 2026 | $569.51 |
| April 30, 2026 | $557.68 |
| April 29, 2026 | $515.17 |
| April 28, 2026 | $493.22 |
| April 27, 2026 | $576.75 |
| April 24, 2026 | $561.01 |
| April 23, 2026 | $537.48 |
| April 22, 2026 | $549.77 |
| April 21, 2026 | $551.56 |
| April 20, 2026 | $547.52 |
| April 17, 2026 | $542.89 |
| April 16, 2026 | $524.63 |
| April 15, 2026 | $524.80 |
| April 14, 2026 | $529.99 |
| April 13, 2026 | $505.12 |
| April 10, 2026 | $486.28 |
| April 9, 2026 | $453.07 |
| April 8, 2026 | $443.10 |
| April 7, 2026 | $413.53 |
| April 6, 2026 | $406.69 |
| April 2, 2026 | $410.21 |
| April 1, 2026 | $400.29 |
| March 31, 2026 | $392.42 |
| March 30, 2026 | $358.37 |
| March 27, 2026 | $388.66 |
| March 26, 2026 | $378.58 |
| March 25, 2026 | $417.61 |
| March 24, 2026 | $414.61 |
| March 23, 2026 | $393.81 |
| March 20, 2026 | $369.27 |
| March 19, 2026 | $390.85 |
| March 18, 2026 | $376.13 |
| March 17, 2026 | $386.68 |
| March 16, 2026 | $370.50 |
| March 13, 2026 | $362.26 |
| March 12, 2026 | $361.28 |
| March 11, 2026 | $361.36 |
| March 10, 2026 | $365.54 |
| March 9, 2026 | $363.51 |
| March 6, 2026 | $339.51 |
| March 5, 2026 | $363.33 |
| March 4, 2026 | $369.19 |
| March 3, 2026 | $351.23 |
| March 2, 2026 | $365.00 |
| February 27, 2026 | $378.78 |
| February 26, 2026 | $381.67 |
| February 25, 2026 | $402.54 |
| February 24, 2026 | $406.34 |
| February 23, 2026 | $406.47 |
| February 20, 2026 | $401.17 |
| February 19, 2026 | $399.59 |
| February 18, 2026 | $399.50 |
| February 17, 2026 | $390.87 |
| February 13, 2026 | $381.72 |
| February 12, 2026 | $373.62 |
| February 11, 2026 | $401.83 |
| February 10, 2026 | $403.96 |
| February 9, 2026 | $432.76 |
| February 6, 2026 | $419.62 |
| February 5, 2026 | $400.89 |
| February 4, 2026 | $376.51 |
| February 3, 2026 | $405.55 |
| February 2, 2026 | $389.83 |
| January 30, 2026 | $382.63 |
| January 29, 2026 | $403.89 |
| January 28, 2026 | $467.12 |
| January 27, 2026 | $452.26 |
| January 26, 2026 | $422.46 |
| January 23, 2026 | $415.53 |
| January 22, 2026 | $400.29 |
| January 21, 2026 | $428.35 |
| January 20, 2026 | $429.03 |
| January 19, 2026 | $433.77 |
| January 16, 2026 | $436.06 |
| January 15, 2026 | $435.29 |
| January 14, 2026 | $430.25 |
| January 13, 2026 | $455.59 |
| January 12, 2026 | $436.69 |
| January 9, 2026 | $420.38 |
| January 8, 2026 | $399.90 |
| January 7, 2026 | $423.71 |
| January 6, 2026 | $421.20 |
| January 5, 2026 | $403.99 |
| January 2, 2026 | $414.70 |
| December 31, 2025 | $406.01 |
| December 30, 2025 | $410.04 |
| December 29, 2025 | $415.37 |
| December 24, 2025 | $422.88 |
| December 23, 2025 | $415.77 |
| December 22, 2025 | $421.73 |
| December 19, 2025 | $407.37 |
| December 18, 2025 | $373.02 |
| December 17, 2025 | $380.07 |
| December 16, 2025 | $396.79 |
| December 15, 2025 | $417.01 |
| December 12, 2025 | $421.77 |
| December 11, 2025 | $484.37 |
| December 10, 2025 | $481.55 |
| December 9, 2025 | $473.96 |
| December 8, 2025 | $472.52 |
| December 5, 2025 | $449.52 |
| December 4, 2025 | $450.09 |
| December 3, 2025 | $430.15 |
| December 2, 2025 | $425.74 |
| December 1, 2025 | $445.21 |
| November 28, 2025 | $480.11 |
| November 27, 2025 | $471.80 |
| November 26, 2025 | $467.28 |
| November 25, 2025 | $462.57 |
| November 24, 2025 | $454.05 |
| November 21, 2025 | $394.99 |
| November 20, 2025 | $398.02 |
| November 19, 2025 | $439.81 |
| November 18, 2025 | $419.27 |
| November 17, 2025 | $434.46 |
| November 14, 2025 | $435.00 |
| November 13, 2025 | $410.71 |
| November 12, 2025 | $468.18 |
| November 11, 2025 | $464.87 |
| November 10, 2025 | $482.98 |
| November 7, 2025 | $451.60 |
| November 6, 2025 | $481.35 |
| November 5, 2025 | $497.19 |
| November 4, 2025 | $473.03 |
| November 3, 2025 | $490.61 |
| October 31, 2025 | $482.87 |
| October 30, 2025 | $475.87 |
| October 29, 2025 | $472.09 |
| October 28, 2025 | $454.11 |
| October 27, 2025 | $423.31 |
| October 24, 2025 | $415.50 |
| October 23, 2025 | $395.83 |
| October 22, 2025 | $378.79 |
| October 21, 2025 | $371.47 |
| October 20, 2025 | $384.13 |
| October 17, 2025 | $389.08 |
| October 16, 2025 | $393.49 |
| October 15, 2025 | $379.63 |
| October 14, 2025 | $348.21 |
| October 10, 2025 | $341.62 |
| October 9, 2025 | $364.51 |
| October 8, 2025 | $355.75 |
| October 7, 2025 | $332.02 |
| October 6, 2025 | $328.53 |
| October 3, 2025 | $326.12 |
| October 2, 2025 | $350.38 |
| October 1, 2025 | $351.19 |
At a glance
The company
Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally.
Next event
Quarterly results · October 26, 2026
Where the price stands
52-wk low$321.89
$531.75
52-wk high$655.50
−18.88% from the high
Performance
- 1 month
- +30.62%
- Year to date
- +30.97%
- 1 year
- +51.41%
Analysts · 5 analysts
Average target$684.98+28.82% vs. price
Buy 22 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$4.7B
Latest quarter · Q2 2026
Net income
$368.8M
Latest quarter · Q2 2026
Net margin
7.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $67.19B
- P/E
- 39.0
- EPS
- $13.65
- Volume
- 237.25K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
