Fabrinet stock
$482.20Change from previous close: −1.42%Absolute change: −$6.96
Price history
+30.26% over the period1 year: from $370.17 (October 7, 2025) to $482.20 (October 7, 2026), +30.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $482.20 |
| October 6, 2026 | $489.16 |
| October 5, 2026 | $453.84 |
| October 2, 2026 | $463.69 |
| October 1, 2026 | $451.44 |
| September 30, 2026 | $424.27 |
| September 29, 2026 | $424.12 |
| September 28, 2026 | $409.96 |
| September 25, 2026 | $417.39 |
| September 24, 2026 | $398.36 |
| September 23, 2026 | $400.85 |
| September 22, 2026 | $403.80 |
| September 21, 2026 | $401.57 |
| September 18, 2026 | $388.55 |
| September 17, 2026 | $380.92 |
| September 16, 2026 | $392.68 |
| September 15, 2026 | $374.91 |
| September 14, 2026 | $382.55 |
| September 11, 2026 | $414.58 |
| September 10, 2026 | $403.95 |
| September 9, 2026 | $418.27 |
| September 8, 2026 | $416.31 |
| September 4, 2026 | $407.40 |
| September 3, 2026 | $395.00 |
| September 2, 2026 | $395.35 |
| September 1, 2026 | $402.07 |
| August 31, 2026 | $412.93 |
| August 28, 2026 | $414.36 |
| August 27, 2026 | $432.71 |
| August 26, 2026 | $437.80 |
| August 25, 2026 | $431.54 |
| August 24, 2026 | $421.14 |
| August 21, 2026 | $436.67 |
| August 20, 2026 | $444.87 |
| August 19, 2026 | $454.55 |
| August 18, 2026 | $482.59 |
| August 17, 2026 | $598.58 |
| August 14, 2026 | $570.22 |
| August 13, 2026 | $566.49 |
| August 12, 2026 | $571.88 |
| August 11, 2026 | $525.88 |
| August 10, 2026 | $527.07 |
| August 7, 2026 | $562.38 |
| August 6, 2026 | $543.95 |
| August 5, 2026 | $522.22 |
| August 4, 2026 | $531.03 |
| August 3, 2026 | $455.94 |
| July 31, 2026 | $435.41 |
| July 30, 2026 | $439.33 |
| July 29, 2026 | $414.50 |
| July 28, 2026 | $449.72 |
| July 27, 2026 | $470.82 |
| July 24, 2026 | $476.04 |
| July 23, 2026 | $517.73 |
| July 22, 2026 | $513.67 |
| July 21, 2026 | $527.35 |
| July 20, 2026 | $494.26 |
| July 17, 2026 | $478.39 |
| July 16, 2026 | $460.19 |
| July 15, 2026 | $486.65 |
| July 14, 2026 | $482.78 |
| July 13, 2026 | $474.64 |
| July 10, 2026 | $471.13 |
| July 9, 2026 | $482.78 |
| July 8, 2026 | $480.07 |
| July 7, 2026 | $468.48 |
| July 6, 2026 | $500.75 |
| July 2, 2026 | $499.61 |
| July 1, 2026 | $547.18 |
| June 30, 2026 | $562.08 |
| June 29, 2026 | $528.23 |
| June 26, 2026 | $524.79 |
| June 25, 2026 | $567.79 |
| June 24, 2026 | $568.17 |
| June 23, 2026 | $583.55 |
| June 22, 2026 | $617.09 |
| June 18, 2026 | $573.76 |
| June 17, 2026 | $584.38 |
| June 16, 2026 | $588.03 |
| June 15, 2026 | $635.58 |
| June 12, 2026 | $611.01 |
| June 11, 2026 | $582.24 |
| June 10, 2026 | $580.25 |
| June 9, 2026 | $586.00 |
| June 8, 2026 | $623.71 |
| June 5, 2026 | $621.25 |
| June 4, 2026 | $714.78 |
| June 3, 2026 | $725.00 |
| June 2, 2026 | $701.11 |
| June 1, 2026 | $622.36 |
| May 29, 2026 | $654.16 |
| May 28, 2026 | $667.95 |
| May 27, 2026 | $686.90 |
| May 26, 2026 | $680.77 |
| May 22, 2026 | $703.86 |
| May 21, 2026 | $703.27 |
| May 20, 2026 | $662.21 |
| May 19, 2026 | $677.75 |
| May 18, 2026 | $700.26 |
| May 15, 2026 | $722.04 |
| May 14, 2026 | $746.47 |
| May 13, 2026 | $696.07 |
| May 12, 2026 | $634.48 |
| May 11, 2026 | $649.53 |
| May 8, 2026 | $621.28 |
| May 7, 2026 | $626.12 |
| May 6, 2026 | $679.09 |
| May 5, 2026 | $660.32 |
| May 4, 2026 | $717.80 |
| May 1, 2026 | $706.53 |
| April 30, 2026 | $683.47 |
| April 29, 2026 | $643.46 |
| April 28, 2026 | $637.74 |
| April 27, 2026 | $684.76 |
| April 24, 2026 | $720.19 |
| April 23, 2026 | $689.46 |
| April 22, 2026 | $690.06 |
| April 21, 2026 | $695.52 |
| April 20, 2026 | $700.01 |
| April 17, 2026 | $689.89 |
| April 16, 2026 | $672.64 |
| April 15, 2026 | $685.81 |
| April 14, 2026 | $681.68 |
| April 13, 2026 | $689.89 |
| April 10, 2026 | $662.13 |
| April 9, 2026 | $618.26 |
| April 8, 2026 | $610.18 |
| April 7, 2026 | $557.72 |
| April 6, 2026 | $554.35 |
| April 2, 2026 | $557.97 |
| April 1, 2026 | $534.98 |
| March 31, 2026 | $521.52 |
| March 30, 2026 | $491.88 |
| March 27, 2026 | $551.97 |
| March 26, 2026 | $549.70 |
| March 25, 2026 | $612.03 |
| March 24, 2026 | $600.91 |
| March 23, 2026 | $546.47 |
| March 20, 2026 | $506.27 |
| March 19, 2026 | $540.75 |
| March 18, 2026 | $500.43 |
| March 17, 2026 | $500.02 |
| March 16, 2026 | $512.82 |
| March 13, 2026 | $502.14 |
| March 12, 2026 | $512.80 |
| March 11, 2026 | $524.33 |
| March 10, 2026 | $543.02 |
| March 9, 2026 | $527.53 |
| March 6, 2026 | $489.38 |
| March 5, 2026 | $544.45 |
| March 4, 2026 | $563.87 |
| March 3, 2026 | $553.03 |
| March 2, 2026 | $581.37 |
| February 27, 2026 | $545.63 |
| February 26, 2026 | $562.44 |
| February 25, 2026 | $615.99 |
| February 24, 2026 | $585.87 |
| February 23, 2026 | $576.71 |
| February 20, 2026 | $546.13 |
| February 19, 2026 | $513.83 |
| February 18, 2026 | $505.78 |
| February 17, 2026 | $496.78 |
| February 13, 2026 | $495.55 |
| February 12, 2026 | $462.05 |
| February 11, 2026 | $465.53 |
| February 10, 2026 | $466.29 |
| February 9, 2026 | $501.89 |
| February 6, 2026 | $503.99 |
| February 5, 2026 | $442.70 |
| February 4, 2026 | $423.03 |
| February 3, 2026 | $448.53 |
| February 2, 2026 | $499.61 |
| January 30, 2026 | $489.44 |
| January 29, 2026 | $496.26 |
| January 28, 2026 | $501.00 |
| January 27, 2026 | $498.59 |
| January 26, 2026 | $474.12 |
| January 23, 2026 | $466.91 |
| January 22, 2026 | $470.39 |
| January 21, 2026 | $488.36 |
| January 20, 2026 | $482.56 |
| January 16, 2026 | $494.45 |
| January 15, 2026 | $497.58 |
| January 14, 2026 | $477.05 |
| January 13, 2026 | $489.00 |
| January 12, 2026 | $462.94 |
| January 9, 2026 | $447.23 |
| January 8, 2026 | $442.94 |
| January 7, 2026 | $470.50 |
| January 6, 2026 | $479.17 |
| January 5, 2026 | $456.90 |
| January 2, 2026 | $479.42 |
| December 31, 2025 | $455.28 |
| December 30, 2025 | $461.93 |
| December 29, 2025 | $472.08 |
| December 26, 2025 | $478.32 |
| December 24, 2025 | $481.74 |
| December 23, 2025 | $486.92 |
| December 22, 2025 | $483.55 |
| December 19, 2025 | $475.47 |
| December 18, 2025 | $452.46 |
| December 17, 2025 | $426.53 |
| December 16, 2025 | $451.16 |
| December 15, 2025 | $470.02 |
| December 12, 2025 | $470.89 |
| December 11, 2025 | $528.17 |
| December 10, 2025 | $516.63 |
| December 9, 2025 | $498.45 |
| December 8, 2025 | $491.03 |
| December 5, 2025 | $478.45 |
| December 4, 2025 | $471.78 |
| December 3, 2025 | $447.31 |
| December 2, 2025 | $441.58 |
| December 1, 2025 | $449.59 |
| November 28, 2025 | $459.41 |
| November 26, 2025 | $449.06 |
| November 25, 2025 | $429.69 |
| November 24, 2025 | $416.35 |
| November 21, 2025 | $390.46 |
| November 20, 2025 | $387.22 |
| November 19, 2025 | $416.69 |
| November 18, 2025 | $409.25 |
| November 17, 2025 | $416.64 |
| November 14, 2025 | $413.32 |
| November 13, 2025 | $402.47 |
| November 12, 2025 | $447.49 |
| November 11, 2025 | $449.29 |
| November 10, 2025 | $467.23 |
| November 7, 2025 | $449.13 |
| November 6, 2025 | $461.24 |
| November 5, 2025 | $486.91 |
| November 4, 2025 | $459.60 |
| November 3, 2025 | $443.00 |
| October 31, 2025 | $440.57 |
| October 30, 2025 | $438.00 |
| October 29, 2025 | $443.92 |
| October 28, 2025 | $437.56 |
| October 27, 2025 | $423.61 |
| October 24, 2025 | $421.00 |
| October 23, 2025 | $414.99 |
| October 22, 2025 | $400.24 |
| October 21, 2025 | $415.98 |
| October 20, 2025 | $407.55 |
| October 17, 2025 | $409.90 |
| October 16, 2025 | $412.46 |
| October 15, 2025 | $398.34 |
| October 14, 2025 | $375.24 |
| October 13, 2025 | $382.60 |
| October 10, 2025 | $361.94 |
| October 9, 2025 | $382.24 |
| October 8, 2025 | $383.43 |
| October 7, 2025 | $370.17 |
At a glance
The company
Optical packaging and precision optical, electro-mechanical and electronic manufacturing services for optical communications, lasers, automotive and medical applications
Latest results
Quarter to June 30, 2026 · EPS $4.10 (estimate $3.81)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$361.19
$482.20
52-wk high$748.89
−35.61% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +15.83% | +1.89% |
| Year to date | +5.91% | +14.22% |
| 1 year | +30.26% | +16.00% |
Analysts · 9 analysts
Average target$734.11+52.24% vs. price
Buy 7 · Hold 2 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.32B
Latest quarter · Q2 2026
Net income
$139.26M
Latest quarter · Q2 2026
Net margin
10.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.53B
- P/E
- 37.5
- EPS
- $13.05
- Volume
- 1.45M
- Dividend yield
- 0.00%
More on Fabrinet
- Fabrinet revenue and financials
- Fabrinet valuation
- Fabrinet stock return
- Fabrinet employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
