Littelfuse
$435.55Change from previous close: +2.79%Absolute change: +$11.81
Price history
+68.83% over the period1 year: from $257.98 (October 1, 2025) to $435.55 (October 1, 2026), +68.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $435.55 |
| September 30, 2026 | $423.74 |
| September 29, 2026 | $428.76 |
| September 28, 2026 | $429.21 |
| September 25, 2026 | $429.22 |
| September 24, 2026 | $421.16 |
| September 23, 2026 | $422.43 |
| September 22, 2026 | $418.88 |
| September 21, 2026 | $409.54 |
| September 18, 2026 | $407.88 |
| September 17, 2026 | $401.84 |
| September 16, 2026 | $396.02 |
| September 15, 2026 | $395.67 |
| September 14, 2026 | $396.23 |
| September 11, 2026 | $432.30 |
| September 10, 2026 | $413.42 |
| September 9, 2026 | $421.98 |
| September 8, 2026 | $422.95 |
| September 4, 2026 | $419.07 |
| September 3, 2026 | $414.24 |
| September 2, 2026 | $410.52 |
| September 1, 2026 | $408.91 |
| August 31, 2026 | $412.18 |
| August 28, 2026 | $405.42 |
| August 27, 2026 | $421.28 |
| August 26, 2026 | $418.72 |
| August 25, 2026 | $405.39 |
| August 24, 2026 | $403.37 |
| August 21, 2026 | $412.26 |
| August 20, 2026 | $411.97 |
| August 19, 2026 | $414.87 |
| August 18, 2026 | $437.51 |
| August 17, 2026 | $471.81 |
| August 14, 2026 | $457.57 |
| August 13, 2026 | $450.00 |
| August 12, 2026 | $459.01 |
| August 11, 2026 | $453.87 |
| August 10, 2026 | $455.18 |
| August 7, 2026 | $456.55 |
| August 6, 2026 | $459.24 |
| August 5, 2026 | $461.16 |
| August 4, 2026 | $466.46 |
| August 3, 2026 | $445.20 |
| July 31, 2026 | $442.13 |
| July 30, 2026 | $442.00 |
| July 29, 2026 | $410.47 |
| July 28, 2026 | $392.05 |
| July 27, 2026 | $402.99 |
| July 24, 2026 | $404.86 |
| July 23, 2026 | $415.17 |
| July 22, 2026 | $416.08 |
| July 21, 2026 | $414.53 |
| July 20, 2026 | $401.65 |
| July 17, 2026 | $397.75 |
| July 16, 2026 | $402.01 |
| July 15, 2026 | $415.43 |
| July 14, 2026 | $416.31 |
| July 13, 2026 | $407.22 |
| July 10, 2026 | $415.16 |
| July 9, 2026 | $410.56 |
| July 8, 2026 | $401.56 |
| July 7, 2026 | $404.36 |
| July 6, 2026 | $422.02 |
| July 2, 2026 | $418.47 |
| July 1, 2026 | $440.39 |
| June 30, 2026 | $455.33 |
| June 29, 2026 | $449.02 |
| June 26, 2026 | $452.36 |
| June 25, 2026 | $477.22 |
| June 24, 2026 | $463.69 |
| June 23, 2026 | $466.96 |
| June 22, 2026 | $489.10 |
| June 18, 2026 | $479.82 |
| June 17, 2026 | $466.44 |
| June 16, 2026 | $469.19 |
| June 15, 2026 | $476.90 |
| June 12, 2026 | $472.14 |
| June 11, 2026 | $462.98 |
| June 10, 2026 | $439.44 |
| June 9, 2026 | $456.00 |
| June 8, 2026 | $464.34 |
| June 5, 2026 | $457.34 |
| June 4, 2026 | $480.24 |
| June 3, 2026 | $484.65 |
| June 2, 2026 | $487.90 |
| June 1, 2026 | $463.46 |
| May 29, 2026 | $466.87 |
| May 28, 2026 | $473.60 |
| May 27, 2026 | $475.66 |
| May 26, 2026 | $476.77 |
| May 22, 2026 | $460.48 |
| May 21, 2026 | $443.91 |
| May 20, 2026 | $441.26 |
| May 19, 2026 | $430.18 |
| May 18, 2026 | $436.00 |
| May 15, 2026 | $446.11 |
| May 14, 2026 | $459.99 |
| May 13, 2026 | $481.02 |
| May 12, 2026 | $456.23 |
| May 11, 2026 | $465.86 |
| May 8, 2026 | $457.03 |
| May 7, 2026 | $441.58 |
| May 6, 2026 | $441.67 |
| May 5, 2026 | $422.80 |
| May 4, 2026 | $424.27 |
| May 1, 2026 | $407.08 |
| April 30, 2026 | $404.17 |
| April 29, 2026 | $391.46 |
| April 28, 2026 | $389.32 |
| April 27, 2026 | $403.02 |
| April 24, 2026 | $407.14 |
| April 23, 2026 | $401.68 |
| April 22, 2026 | $394.55 |
| April 21, 2026 | $396.49 |
| April 20, 2026 | $394.67 |
| April 17, 2026 | $389.49 |
| April 16, 2026 | $386.28 |
| April 15, 2026 | $385.95 |
| April 14, 2026 | $387.64 |
| April 13, 2026 | $387.04 |
| April 10, 2026 | $382.87 |
| April 9, 2026 | $376.36 |
| April 8, 2026 | $368.07 |
| April 7, 2026 | $343.99 |
| April 6, 2026 | $338.81 |
| April 2, 2026 | $346.54 |
| April 1, 2026 | $345.52 |
| March 31, 2026 | $339.35 |
| March 30, 2026 | $320.31 |
| March 27, 2026 | $333.27 |
| March 26, 2026 | $337.73 |
| March 25, 2026 | $352.12 |
| March 24, 2026 | $352.52 |
| March 23, 2026 | $330.20 |
| March 20, 2026 | $320.65 |
| March 19, 2026 | $332.78 |
| March 18, 2026 | $332.99 |
| March 17, 2026 | $336.08 |
| March 16, 2026 | $329.75 |
| March 13, 2026 | $326.18 |
| March 12, 2026 | $325.81 |
| March 11, 2026 | $330.79 |
| March 10, 2026 | $323.79 |
| March 9, 2026 | $306.93 |
| March 6, 2026 | $302.28 |
| March 5, 2026 | $323.58 |
| March 4, 2026 | $337.91 |
| March 3, 2026 | $345.06 |
| March 2, 2026 | $361.39 |
| February 27, 2026 | $352.46 |
| February 26, 2026 | $362.48 |
| February 25, 2026 | $376.69 |
| February 24, 2026 | $368.60 |
| February 23, 2026 | $368.38 |
| February 20, 2026 | $370.33 |
| February 19, 2026 | $363.28 |
| February 18, 2026 | $348.65 |
| February 17, 2026 | $349.74 |
| February 13, 2026 | $359.55 |
| February 12, 2026 | $357.28 |
| February 11, 2026 | $357.88 |
| February 10, 2026 | $349.05 |
| February 9, 2026 | $348.69 |
| February 6, 2026 | $349.68 |
| February 5, 2026 | $331.88 |
| February 4, 2026 | $331.26 |
| February 3, 2026 | $331.94 |
| February 2, 2026 | $325.28 |
| January 30, 2026 | $323.76 |
| January 29, 2026 | $326.50 |
| January 28, 2026 | $314.25 |
| January 27, 2026 | $296.17 |
| January 26, 2026 | $290.49 |
| January 23, 2026 | $290.35 |
| January 22, 2026 | $300.31 |
| January 21, 2026 | $301.50 |
| January 20, 2026 | $286.47 |
| January 16, 2026 | $297.28 |
| January 15, 2026 | $293.80 |
| January 14, 2026 | $280.34 |
| January 13, 2026 | $281.20 |
| January 12, 2026 | $275.93 |
| January 9, 2026 | $278.39 |
| January 8, 2026 | $272.78 |
| January 7, 2026 | $272.20 |
| January 6, 2026 | $278.59 |
| January 5, 2026 | $270.53 |
| January 2, 2026 | $262.54 |
| December 31, 2025 | $252.92 |
| December 30, 2025 | $257.35 |
| December 29, 2025 | $257.34 |
| December 26, 2025 | $262.11 |
| December 24, 2025 | $260.53 |
| December 23, 2025 | $259.00 |
| December 22, 2025 | $256.25 |
| December 19, 2025 | $255.00 |
| December 18, 2025 | $251.38 |
| December 17, 2025 | $251.34 |
| December 16, 2025 | $253.15 |
| December 15, 2025 | $260.55 |
| December 12, 2025 | $262.26 |
| December 11, 2025 | $272.25 |
| December 10, 2025 | $266.69 |
| December 9, 2025 | $257.29 |
| December 8, 2025 | $259.17 |
| December 5, 2025 | $259.55 |
| December 4, 2025 | $258.99 |
| December 3, 2025 | $257.11 |
| December 2, 2025 | $253.48 |
| December 1, 2025 | $253.56 |
| November 28, 2025 | $256.02 |
| November 26, 2025 | $256.10 |
| November 25, 2025 | $252.96 |
| November 24, 2025 | $247.55 |
| November 21, 2025 | $241.20 |
| November 20, 2025 | $234.94 |
| November 19, 2025 | $239.93 |
| November 18, 2025 | $236.29 |
| November 17, 2025 | $236.01 |
| November 14, 2025 | $240.68 |
| November 13, 2025 | $241.09 |
| November 12, 2025 | $246.27 |
| November 11, 2025 | $242.08 |
| November 10, 2025 | $246.48 |
| November 7, 2025 | $242.94 |
| November 6, 2025 | $241.22 |
| November 5, 2025 | $244.90 |
| November 4, 2025 | $241.22 |
| November 3, 2025 | $249.30 |
| October 31, 2025 | $243.31 |
| October 30, 2025 | $242.83 |
| October 29, 2025 | $252.47 |
| October 28, 2025 | $262.53 |
| October 27, 2025 | $271.84 |
| October 24, 2025 | $269.35 |
| October 23, 2025 | $269.34 |
| October 22, 2025 | $262.70 |
| October 21, 2025 | $269.29 |
| October 20, 2025 | $270.38 |
| October 17, 2025 | $264.93 |
| October 16, 2025 | $267.15 |
| October 15, 2025 | $264.37 |
| October 14, 2025 | $260.77 |
| October 13, 2025 | $254.51 |
| October 10, 2025 | $249.87 |
| October 9, 2025 | $255.78 |
| October 8, 2025 | $258.90 |
| October 7, 2025 | $254.49 |
| October 6, 2025 | $260.51 |
| October 3, 2025 | $258.98 |
| October 2, 2025 | $259.04 |
| October 1, 2025 | $257.98 |
At a glance
The company
Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies.
Latest results
Quarter to June 30, 2026 · EPS $4.19 (estimate $3.78)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$233.36
$435.55
52-wk high$500.57
−12.99% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +6.51% | +0.83% |
| Year to date | +72.21% | +12.93% |
| 1 year | +68.83% | +15.12% |
Analysts · 4 analysts
Average target$488.75+12.21% vs. price
Buy 3 · Hold 1 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.06B
- P/E
- Data not available
- EPS
- -$0.51
- Volume
- 136.04K
- Dividend yield
- 0.73%
Stocks to explore
Other companies in the Technology sector
