Sanmina
$221.96Change from previous close: +3.28%Absolute change: +$7.05
Price history
+90.49% over the period1 year: from $116.52 (October 1, 2025) to $221.96 (October 1, 2026), +90.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $221.96 |
| September 30, 2026 | $214.91 |
| September 29, 2026 | $222.73 |
| September 28, 2026 | $220.06 |
| September 25, 2026 | $224.77 |
| September 24, 2026 | $221.88 |
| September 23, 2026 | $221.89 |
| September 22, 2026 | $215.77 |
| September 21, 2026 | $209.47 |
| September 18, 2026 | $199.56 |
| September 17, 2026 | $196.06 |
| September 16, 2026 | $195.75 |
| September 15, 2026 | $191.61 |
| September 14, 2026 | $196.04 |
| September 11, 2026 | $216.00 |
| September 10, 2026 | $203.31 |
| September 9, 2026 | $206.15 |
| September 8, 2026 | $205.41 |
| September 4, 2026 | $198.47 |
| September 3, 2026 | $195.69 |
| September 2, 2026 | $187.67 |
| September 1, 2026 | $187.30 |
| August 31, 2026 | $196.72 |
| August 28, 2026 | $194.01 |
| August 27, 2026 | $203.35 |
| August 26, 2026 | $198.64 |
| August 25, 2026 | $191.11 |
| August 24, 2026 | $185.41 |
| August 21, 2026 | $188.89 |
| August 20, 2026 | $190.72 |
| August 19, 2026 | $194.53 |
| August 18, 2026 | $198.28 |
| August 17, 2026 | $217.03 |
| August 14, 2026 | $210.84 |
| August 13, 2026 | $206.56 |
| August 12, 2026 | $208.90 |
| August 11, 2026 | $202.75 |
| August 10, 2026 | $199.15 |
| August 7, 2026 | $202.73 |
| August 6, 2026 | $205.66 |
| August 5, 2026 | $199.17 |
| August 4, 2026 | $207.46 |
| August 3, 2026 | $193.23 |
| July 31, 2026 | $185.56 |
| July 30, 2026 | $183.48 |
| July 29, 2026 | $163.85 |
| July 28, 2026 | $172.43 |
| July 27, 2026 | $208.90 |
| July 24, 2026 | $208.43 |
| July 23, 2026 | $218.56 |
| July 22, 2026 | $217.36 |
| July 21, 2026 | $219.41 |
| July 20, 2026 | $201.87 |
| July 17, 2026 | $197.24 |
| July 16, 2026 | $198.05 |
| July 15, 2026 | $207.33 |
| July 14, 2026 | $207.59 |
| July 13, 2026 | $201.80 |
| July 10, 2026 | $208.79 |
| July 9, 2026 | $212.88 |
| July 8, 2026 | $209.56 |
| July 7, 2026 | $205.75 |
| July 6, 2026 | $217.61 |
| July 2, 2026 | $219.77 |
| July 1, 2026 | $246.39 |
| June 30, 2026 | $253.08 |
| June 29, 2026 | $240.41 |
| June 26, 2026 | $236.55 |
| June 25, 2026 | $253.56 |
| June 24, 2026 | $248.81 |
| June 23, 2026 | $247.04 |
| June 22, 2026 | $253.45 |
| June 18, 2026 | $241.49 |
| June 17, 2026 | $242.77 |
| June 16, 2026 | $249.05 |
| June 15, 2026 | $259.82 |
| June 12, 2026 | $255.20 |
| June 11, 2026 | $246.98 |
| June 10, 2026 | $231.32 |
| June 9, 2026 | $242.36 |
| June 8, 2026 | $251.95 |
| June 5, 2026 | $252.08 |
| June 4, 2026 | $280.13 |
| June 3, 2026 | $282.72 |
| June 2, 2026 | $278.36 |
| June 1, 2026 | $264.88 |
| May 29, 2026 | $259.73 |
| May 28, 2026 | $263.23 |
| May 27, 2026 | $261.82 |
| May 26, 2026 | $259.97 |
| May 22, 2026 | $246.44 |
| May 21, 2026 | $234.36 |
| May 20, 2026 | $231.18 |
| May 19, 2026 | $224.70 |
| May 18, 2026 | $225.14 |
| May 15, 2026 | $235.34 |
| May 14, 2026 | $242.04 |
| May 13, 2026 | $238.62 |
| May 12, 2026 | $235.84 |
| May 11, 2026 | $245.44 |
| May 8, 2026 | $248.35 |
| May 7, 2026 | $237.09 |
| May 6, 2026 | $238.55 |
| May 5, 2026 | $221.89 |
| May 4, 2026 | $216.54 |
| May 1, 2026 | $223.27 |
| April 30, 2026 | $217.82 |
| April 29, 2026 | $208.67 |
| April 28, 2026 | $215.46 |
| April 27, 2026 | $188.08 |
| April 24, 2026 | $192.16 |
| April 23, 2026 | $180.02 |
| April 22, 2026 | $176.20 |
| April 21, 2026 | $174.06 |
| April 20, 2026 | $175.46 |
| April 17, 2026 | $174.09 |
| April 16, 2026 | $168.97 |
| April 15, 2026 | $154.31 |
| April 14, 2026 | $154.47 |
| April 13, 2026 | $153.50 |
| April 10, 2026 | $147.76 |
| April 9, 2026 | $141.84 |
| April 8, 2026 | $139.85 |
| April 7, 2026 | $131.82 |
| April 6, 2026 | $129.29 |
| April 2, 2026 | $130.21 |
| April 1, 2026 | $130.18 |
| March 31, 2026 | $129.64 |
| March 30, 2026 | $124.03 |
| March 27, 2026 | $130.90 |
| March 26, 2026 | $130.97 |
| March 25, 2026 | $138.56 |
| March 24, 2026 | $134.80 |
| March 23, 2026 | $131.39 |
| March 20, 2026 | $122.86 |
| March 19, 2026 | $130.23 |
| March 18, 2026 | $125.03 |
| March 17, 2026 | $125.11 |
| March 16, 2026 | $123.69 |
| March 13, 2026 | $125.20 |
| March 12, 2026 | $126.35 |
| March 11, 2026 | $126.88 |
| March 10, 2026 | $124.21 |
| March 9, 2026 | $125.22 |
| March 6, 2026 | $123.00 |
| March 5, 2026 | $130.29 |
| March 4, 2026 | $139.55 |
| March 3, 2026 | $137.97 |
| March 2, 2026 | $142.30 |
| February 27, 2026 | $155.26 |
| February 26, 2026 | $161.43 |
| February 25, 2026 | $161.32 |
| February 24, 2026 | $158.17 |
| February 23, 2026 | $147.87 |
| February 20, 2026 | $149.37 |
| February 19, 2026 | $148.10 |
| February 18, 2026 | $147.83 |
| February 17, 2026 | $146.70 |
| February 13, 2026 | $145.81 |
| February 12, 2026 | $141.29 |
| February 11, 2026 | $149.34 |
| February 10, 2026 | $149.69 |
| February 9, 2026 | $150.82 |
| February 6, 2026 | $149.79 |
| February 5, 2026 | $142.34 |
| February 4, 2026 | $145.69 |
| February 3, 2026 | $154.65 |
| February 2, 2026 | $150.47 |
| January 30, 2026 | $141.68 |
| January 29, 2026 | $154.43 |
| January 28, 2026 | $152.65 |
| January 27, 2026 | $143.19 |
| January 26, 2026 | $182.54 |
| January 23, 2026 | $177.83 |
| January 22, 2026 | $179.51 |
| January 21, 2026 | $181.17 |
| January 20, 2026 | $174.73 |
| January 16, 2026 | $177.44 |
| January 15, 2026 | $174.40 |
| January 14, 2026 | $166.99 |
| January 13, 2026 | $167.21 |
| January 12, 2026 | $161.01 |
| January 9, 2026 | $153.41 |
| January 8, 2026 | $149.10 |
| January 7, 2026 | $153.40 |
| January 6, 2026 | $154.95 |
| January 5, 2026 | $153.30 |
| January 2, 2026 | $159.29 |
| December 31, 2025 | $150.07 |
| December 30, 2025 | $152.03 |
| December 29, 2025 | $153.76 |
| December 26, 2025 | $154.34 |
| December 24, 2025 | $154.02 |
| December 23, 2025 | $154.17 |
| December 22, 2025 | $152.89 |
| December 19, 2025 | $151.52 |
| December 18, 2025 | $144.99 |
| December 17, 2025 | $142.87 |
| December 16, 2025 | $146.84 |
| December 15, 2025 | $158.17 |
| December 12, 2025 | $160.63 |
| December 11, 2025 | $176.63 |
| December 10, 2025 | $169.19 |
| December 9, 2025 | $164.27 |
| December 8, 2025 | $160.96 |
| December 5, 2025 | $158.09 |
| December 4, 2025 | $160.76 |
| December 3, 2025 | $157.46 |
| December 2, 2025 | $154.15 |
| December 1, 2025 | $151.96 |
| November 28, 2025 | $156.17 |
| November 26, 2025 | $155.59 |
| November 25, 2025 | $154.32 |
| November 24, 2025 | $153.71 |
| November 21, 2025 | $146.88 |
| November 20, 2025 | $144.45 |
| November 19, 2025 | $155.60 |
| November 18, 2025 | $156.45 |
| November 17, 2025 | $158.88 |
| November 14, 2025 | $160.37 |
| November 13, 2025 | $154.54 |
| November 12, 2025 | $169.80 |
| November 11, 2025 | $169.17 |
| November 10, 2025 | $174.43 |
| November 7, 2025 | $170.31 |
| November 6, 2025 | $172.51 |
| November 5, 2025 | $177.76 |
| November 4, 2025 | $163.58 |
| November 3, 2025 | $140.34 |
| October 31, 2025 | $137.05 |
| October 30, 2025 | $135.48 |
| October 29, 2025 | $138.09 |
| October 28, 2025 | $134.89 |
| October 27, 2025 | $134.96 |
| October 24, 2025 | $133.77 |
| October 23, 2025 | $132.79 |
| October 22, 2025 | $127.23 |
| October 21, 2025 | $129.70 |
| October 20, 2025 | $132.67 |
| October 17, 2025 | $129.25 |
| October 16, 2025 | $133.12 |
| October 15, 2025 | $131.94 |
| October 14, 2025 | $125.51 |
| October 13, 2025 | $125.35 |
| October 10, 2025 | $122.71 |
| October 9, 2025 | $130.35 |
| October 8, 2025 | $134.68 |
| October 7, 2025 | $125.62 |
| October 6, 2025 | $140.00 |
| October 3, 2025 | $114.08 |
| October 2, 2025 | $116.74 |
| October 1, 2025 | $116.52 |
At a glance
The company
Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
Latest results
Quarter to June 30, 2026 · EPS $3.31 (estimate $2.79)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$113.71
$221.96
52-wk high$288.68
−23.11% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +18.51% | +0.83% |
| Year to date | +47.90% | +12.93% |
| 1 year | +90.49% | +15.12% |
Analysts · 4 analysts
Average target$260.00+17.14% vs. price
Buy 1 · Hold 3 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.9B
- P/E
- 39.6
- EPS
- $5.60
- Volume
- 540.33K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
